BIST 100: 14.395 
Değişim: -1.71% -250,16
Adet: 5.317 Mio.Lot
Hacim: 94.988 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,351
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 14:28
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,12
-2,97
14:29:08
-
A1YEN
3,78
-4,30
14:28:11
-
AAGYO
18,84
-0,32
14:28:45
-
ACSEL
148,60
-5,53
14:29:02
-
ADEL
34,72
-2,96
14:29:02
-
ADESE
1,08
-3,57
14:29:04
-
ADGYO
59,55
0,93
14:28:17
-
AEFES
19,94
-2,35
14:29:06
-
AFYON
13,26
-1,27
14:28:05
-
AGESA
238,10
-2,26
14:28:31
-
AGHOL
36,04
-2,01
14:28:12
-
AGROT
3,02
-0,66
14:28:19
-
AGYO
9,68
-1,22
14:14:40
-
AHGAZ
31,00
-0,32
14:29:07
-
AHSGY
21,22
-3,55
14:28:09
-
AKBNK
70,55
-2,49
14:29:08
-
AKCNS
193,40
-0,57
14:29:08
-
AKENR
14,22
-1,11
14:28:53
-
AKFGY
2,93
-2,01
14:28:30
-
AKFIS
66,10
2,96
14:29:02
-
AKFYE
24,06
-0,25
14:25:34
-
AKGRT
7,28
-0,68
14:28:05
-
AKHAN
27,94
0,22
14:28:44
-
AKMGY
253,00
-1,56
14:21:45
-
AKSA
11,04
0,27
14:28:48
-
AKSEN
82,50
-0,48
14:28:48
-
AKSGY
9,18
-2,24
14:26:35
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
38,12
1,06
14:28:28
-
AKYHO
2,69
-1,47
14:28:57
-
ALARK
96,80
-0,82
14:28:11
-
ALBRK
8,51
-2,52
14:27:27
-
ALCAR
773,00
-0,51
14:29:05
-
ALCTL
133,00
-0,89
14:26:18
-
ALFAS
54,10
-3,13
14:28:43
-
ALGYO
7,76
-0,13
14:29:05
-
ALKA
11,20
-2,95
14:28:16
-
ALKIM
18,64
0,22
14:26:25
-
ALKLC
384,25
2,60
14:28:33
-
ALTNY
17,80
3,13
14:28:57
-
ALVES
3,40
-4,49
14:29:04
-
ANELE
68,90
7,07
14:28:55
-
ANGEN
13,27
-4,94
14:28:32
-
ANHYT
111,90
0,45
14:28:28
-
ANSGR
30,90
-0,13
14:28:30
-
APBDL
38,68
-0,74
14:26:03
-
APGLD
556,25
-1,51
14:20:10
-
APLIB
46,14
-2,37
14:28:50
-
APMDL
26,56
-2,17
14:29:05
-
APX30
40,18
-1,54
14:29:05
-
ARASE
114,40
1,33
14:27:06
-
ARCLK
110,70
-1,25
14:28:50
-
ARDYZ
58,05
-2,52
14:28:34
-
ARENA
38,12
-1,09
14:28:40
-
ARFYE
30,24
0,80
14:28:41
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
125,30
-2,11
14:28:09
-
ARSAN
3,65
-2,14
14:28:14
-
ARTMS
43,24
0,05
14:28:12
-
ARZUM
2,51
-2,33
14:28:11
-
ASELS
416,50
0,24
14:29:07
-
ASGYO
12,01
-1,23
14:28:36
-
ASTOR
332,25
-0,82
14:29:05
-
ASUZU
63,05
-2,32
14:28:59
-
ATAGY
13,12
0,08
14:28:55
-
ATAKP
59,65
1,02
14:27:28
-
ATATP
188,80
1,45
14:29:07
-
ATATR
17,77
7,24
14:29:07
-
ATEKS
92,50
0,22
12:55:25
-
ATLAS
8,69
-1,36
14:28:35
-
ATSYH
77,70
-2,87
12:55:25
-
AVGYO
13,05
-2,25
14:28:47
-
AVHOL
40,00
-0,25
14:28:57
-
AVOD
4,49
-4,06
14:24:52
-
AVPGY
64,70
-0,15
14:27:41
-
AVTUR
17,14
0,23
14:24:28
-
AYCES
588,50
-3,52
14:28:27
-
AYDEM
27,02
-2,45
14:28:11
-
AYEN
33,56
-2,16
14:28:24
-
AYES
30,00
0,00
12:55:25
-
AYGAZ
267,75
0,00
14:28:51
-
AZTEK
4,85
1,25
14:28:11
