Hisseler - Tüm Cezalar

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,17 -2,53 % 59.441.880,79 12:45
A1YEN A1 YENILENEBILIR ENERJI 3,78 -4,30 % 116.304.191,56 12:45
AAGYO AGAOGLU GMYO 18,83 -0,37 % 162.563.326,02 12:45
ACSEL ACIPAYAM SELULOZ 150,00 -4,64 % 48.889.748,60 12:45
ADEL ADEL KALEMCILIK 34,92 -2,40 % 108.235.973,22 12:45
ADESE ADESE GAYRIMENKUL 1,09 -2,68 % 130.248.520,82 12:45
ADGYO ADRA GMYO 59,60 1,02 % 21.326.662,85 12:45
AEFES ANADOLU EFES 19,87 -2,69 % 427.075.207,90 12:45
AFYON AFYON CIMENTO 13,25 -1,34 % 10.591.108,62 12:44
AGESA AGESA HAYAT EMEKLILIK 238,60 -2,05 % 31.659.472,60 12:41
AGHOL ANADOLU GRUBU HOLDING 36,04 -2,01 % 89.619.509,86 12:44
AGROT AGROTECH TEKNOLOJI 2,99 -1,64 % 52.127.395,65 12:45
AGYO ATAKULE GMYO 9,50 -3,06 % 2.668.573,73 12:37
AHGAZ AHLATCI DOGALGAZ 31,18 0,26 % 58.538.604,76 12:44
AHSGY AHES GMYO 21,64 -1,64 % 32.819.132,74 12:44
AKBNK AKBANK 70,20 -2,97 % 3.098.189.901,00 12:45
AKCNS AKCANSA 193,00 -0,77 % 15.914.763,20 12:44
AKENR AKENERJI 14,29 -0,63 % 294.204.005,71 12:45
AKFGY AKFEN GMYO 2,94 -1,67 % 23.101.827,09 12:44
AKFIS AKFEN INSAAT 66,20 3,12 % 392.417.022,50 12:45
AKFYE AKFEN YEN. ENERJI 24,18 0,25 % 68.847.852,10 12:45
AKGRT AKSIGORTA 7,24 -1,23 % 25.793.395,12 12:45
AKHAN AKHAN UN 27,74 -0,50 % 62.110.411,42 12:45
AKMGY AKMERKEZ GMYO 253,25 -1,46 % 4.935.797,25 12:44
AKSA AKSA 10,93 -0,73 % 99.483.343,15 12:45
AKSEN AKSA ENERJI 82,55 -0,42 % 241.373.893,15 12:44
AKSGY AKIS GMYO 9,18 -2,24 % 18.143.523,26 12:44
AKSUE AKSU ENERJI 38,12 1,06 % 40.313.215,88 12:45
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -1,83 % 3.095.833,87 12:44
ALARK ALARKO HOLDING 96,55 -1,08 % 198.540.261,05 12:45
ALBRK ALBARAKA TURK 8,55 -2,06 % 29.630.422,42 12:44
ALCAR ALARKO CARRIER 772,00 -0,64 % 5.101.313,00 12:42
ALCTL ALCATEL LUCENT TELETAS 133,30 -0,67 % 13.686.443,10 12:44
ALFAS ALFA SOLAR ENERJI 53,85 -3,58 % 318.703.497,90 12:45
ALGYO ALARKO GMYO 7,71 -0,77 % 236.939.323,48 12:45
ALKA ALKIM KAGIT 11,16 -3,29 % 37.305.860,06 12:45
ALKIM ALKIM KIMYA 18,58 -0,11 % 26.120.286,41 12:45
ALKLC ALTINKILIC GIDA VE SUT 384,00 2,54 % 274.042.065,75 12:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,13 -1,24 % 460.450.081,06 12:45
ALTNY ALTINAY SAVUNMA 17,59 1,91 % 321.362.013,46 12:45
ALVES ALVES KABLO 3,40 -4,49 % 316.779.611,21 12:45
ANELE ANEL ELEKTRIK 68,35 6,22 % 194.410.192,70 12:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,30 -4,73 % 109.132.066,36 12:45
ANHYT ANADOLU HAYAT EMEK. 111,40 0,00 % 22.872.726,50 12:45
ANSGR ANADOLU SIGORTA 30,80 -0,45 % 45.953.691,48 12:44
ARASE DOGU ARAS ENERJI 113,80 0,80 % 31.742.712,50 12:44
ARCLK ARCELIK 110,70 -1,25 % 83.178.529,40 12:45
ARDYZ ARD BILISIM TEKNOLOJILERI 58,10 -2,43 % 151.363.621,45 12:44
ARENA ARENA BILGISAYAR 38,04 -1,30 % 298.841.857,44 12:45
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 0,07 % 71.618.214,66 12:45
ARMGD ARMADA GIDA 125,80 -1,72 % 13.772.015,70 12:45
ARSAN ARSAN HOLDING 3,66 -1,88 % 37.245.357,44 12:45
ARTMS ARTEMIS HALI 43,14 -0,19 % 24.579.792,32 12:45
ARZUM ARZUM EV ALETLERI 2,52 -1,95 % 13.528.333,19 12:45
ASELS ASELSAN 415,50 0,00 % 3.187.094.343,75 12:45
ASGYO ASCE GMYO 12,00 -1,32 % 15.074.568,69 12:44
ASTOR ASTOR ENERJI 332,25 -0,82 % 2.851.509.312,25 12:45
ASUZU ANADOLU ISUZU 63,40 -1,78 % 14.526.978,00 12:45
ATAGY ATA GMYO 13,30 1,45 % 4.968.025,95 12:43
ATAKP ATAKEY PATATES 59,60 0,93 % 38.948.365,15 12:44
ATATP ATP YAZILIM 187,00 0,48 % 163.440.198,10 12:45
ATATR ATA TURIZM 16,63 0,36 % 678.113.670,93 12:45
ATEKS AKIN TEKSTIL 94,00 1,84 % 90.334,00 09:55
ATLAS ATLAS YAT. ORT. 8,77 -0,45 % 6.436.607,20 12:44
ATSYH ATLANTIS YATIRIM HOLDING 79,90 -0,13 % 233.148,20 09:55
AVGYO AVRASYA GMYO 13,01 -2,55 % 3.286.315,33 12:44
AVHOL AVRUPA YATIRIM HOLDING 40,60 1,25 % 56.686.322,78 12:44
AVOD A.V.O.D GIDA VE TARIM 4,49 -4,06 % 37.881.351,48 12:45
AVPGY AVRUPAKENT GMYO 63,95 -1,31 % 16.411.359,95 12:44
AVTUR AVRASYA PETROL VE TUR. 17,13 0,18 % 1.806.242,37 12:44
AYCES ALTINYUNUS CESME 588,50 -3,52 % 87.378.253,00 12:44
AYDEM AYDEM ENERJI 27,08 -2,24 % 22.200.875,60 12:44
AYEN AYEN ENERJI 33,80 -1,46 % 16.985.894,50 12:45
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 2.329.320,00 09:55
AYGAZ AYGAZ 267,50 -0,09 % 48.791.159,50 12:44
AZTEK AZTEK TEKNOLOJI 4,82 0,63 % 43.076.530,67 12:44
BAGFS BAGFAS 31,92 -4,49 % 38.019.545,32 12:40
BAHKM BAHADIR KIMYA 121,40 2,88 % 41.118.678,40 12:44
BAKAB BAK AMBALAJ 48,40 -0,12 % 14.367.081,60 12:45
BALAT BALATACILAR BALATACILIK 76,00 0,00 % 449.768,00 09:55
BALSU BALSU GIDA 14,27 -2,39 % 52.183.246,62 12:45
BANVT BANVIT 162,90 0,31 % 9.933.067,70 12:44
BARMA BAREM AMBALAJ 59,35 0,59 % 16.714.216,80 12:44
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 % 54.800,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,50 -0,10 % 4.712.165,94 12:44
BAYRK BAYRAK TABAN SANAYI 4,96 1,02 % 29.309.833,03 12:45
BEGYO BATI EGE GMYO 4,28 -0,93 % 10.972.654,21 12:44
BERA BERA HOLDING 16,85 -1,58 % 55.242.185,97 12:44
BESLR BESLER GIDA 16,01 -1,54 % 28.800.097,91 12:44
BESTE BEST BRANDS ENERJI 30,04 1,56 % 264.546.928,02 12:45
BEYAZ BEYAZ FILO 29,22 -0,34 % 9.147.061,64 12:45
BFREN BOSCH FREN SISTEMLERI 145,60 -0,27 % 9.453.370,00 12:44
BIENY BIEN YAPI URUNLERI 23,66 -0,67 % 13.460.301,18 12:44
BIGCH BUYUK SEFLER BIGCHEFS 6,95 1,31 % 16.366.512,77 12:42
BIGEN BIRLESIM GRUP ENERJI 37,62 4,85 % 209.824.733,38 12:45
BIGTK BIG MEDYA TEKNOLOJI 232,00 1,67 % 81.894.912,30 12:45
BIMAS BIM MAGAZALAR 401,75 -2,96 % 1.234.244.532,75 12:45
BINBN BIN ULASIM TEKNOLOJILERI 177,00 -0,56 % 20.356.860,80 12:44
BINHO 1000 YATIRIMLAR HOL. 9,39 -0,42 % 72.233.736,00 12:45
BIOEN BIOTREND CEVRE VE ENERJI 19,27 -1,93 % 37.222.392,14 12:44
BIZIM BIZIM MAGAZALARI 28,82 -3,09 % 9.789.134,74 12:44
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,85 % 62.566.407,03 12:45
BLCYT BILICI YATIRIM 36,22 0,33 % 81.245.590,14 12:43
BLUME BLUME METAL KIMYA 39,50 1,02 % 47.851.925,12 12:44
BMSCH BMS CELIK HASIR 18,05 -2,17 % 16.125.667,28 12:44
BMSTL BMS BIRLESIK METAL 79,65 -1,73 % 51.444.545,45 12:45
BNTAS BANTAS AMBALAJ 7,19 0,42 % 57.770.968,26 12:45
BOBET BOGAZICI BETON SANAYI 19,18 -1,13 % 17.228.328,00 12:45
BORLS BORLEASE OTOMOTIV 5,75 -2,04 % 34.179.675,68 12:45
BORSK BOR SEKER 7,43 -5,83 % 178.354.294,24 12:45
BOSSA BOSSA 6,55 -1,65 % 5.951.067,36 12:44
BRISA BRISA 93,80 -2,49 % 9.804.986,95 12:43
BRKO BIRKO MENSUCAT 12,69 2,34 % 99.045,45 09:55
BRKSN BERKOSAN YALITIM 8,76 -0,23 % 2.126.412,83 12:45
BRKVY BIRIKIM VARLIK YONETIM 99,10 -0,10 % 17.604.608,90 12:44
BRLSM BIRLESIM MUHENDISLIK 20,70 6,92 % 440.189.819,15 12:45
BRMEN BIRLIK MENSUCAT 9,00 0,45 % 47.736,00 09:55
BRSAN BORUSAN BORU SANAYI 531,00 -0,65 % 483.935.403,50 12:44
BRYAT BORUSAN YAT. PAZ. 2.021,00 -0,54 % 49.825.194,00 12:43
BSOKE BATISOKE CIMENTO 37,08 0,05 % 45.283.920,56 12:45
BTCIM BATI CIMENTO 6,14 -2,38 % 117.311.557,06 12:45
BUCIM BURSA CIMENTO 6,20 -1,12 % 11.331.194,76 12:44
BULGS BULLS GSYO 42,56 -2,65 % 137.995.827,96 12:45
BURCE BURCELIK 54,15 1,21 % 122.042.692,30 12:44
BURVA BURCELIK VANA 1.175,00 -2,08 % 14.997.847,00 12:44
BVSAN BULBULOGLU VINC 141,20 -7,41 % 453.325.461,20 12:45
BYDNR BAYDONER RESTORANLARI 40,66 -1,07 % 13.195.583,74 12:42
CANTE CAN2 TERMIK 1,68 -2,33 % 587.725.472,87 12:45
CASA CASA EMTIA PETROL 94,95 4,11 % 68.743,80 09:55
CATES CATES ELEKTRIK 40,04 0,91 % 28.350.476,40 12:44
CCOLA COCA COLA ICECEK 81,20 -2,17 % 186.896.192,45 12:45
CELHA CELIK HALAT 13,70 3,16 % 91.397.656,69 12:44
CEMAS CEMAS DOKUM 4,86 -1,22 % 29.426.832,11 12:44
CEMTS CEMTAS 10,77 -1,91 % 10.224.307,47 12:44
CEMZY CEM ZEYTIN 13,28 -1,63 % 109.513.694,24 12:45
CEOEM CEO EVENT MEDYA 28,60 6,08 % 252.288.731,40 12:45
CGCAM CAGDAS CAM 41,82 -3,42 % 95.499.844,52 12:45
CIMSA CIMSA 54,40 -1,98 % 70.084.271,95 12:45
CLEBI CELEBI 1.710,00 -0,87 % 37.973.926,00 12:45
CMBTN CIMBETON 1.684,00 -1,23 % 13.198.112,00 12:45
CMENT CIMENTAS 314,75 -0,47 % 180.037,00 09:55
CONSE CONSUS ENERJI 3,24 -1,22 % 15.337.226,73 12:45
COSMO COSMOS YAT. HOLDING 197,60 -0,70 % 6.101.368,40 12:44
CRDFA CREDITWEST FAKTORING 37,48 5,58 % 138.595.129,64 12:45
CRFSA CARREFOURSA 136,30 -4,01 % 75.352.749,20 12:45
CUSAN CUHADAROGLU METAL 25,12 0,00 % 6.849.021,94 12:44
CVKMD CVK MADEN 43,24 -0,60 % 575.138.180,58 12:45
CWENE CW ENERJI 38,82 -1,62 % 187.433.001,82 12:45
DAGI DAGI GIYIM 6,86 3,47 % 23.749.677,24 12:45
DAPGM DAP GAYRIMENKUL 10,58 -0,19 % 226.748.066,77 12:45
DARDL DARDANEL 2,38 -1,65 % 34.011.578,49 12:44
DCTTR DCT TRADING DIS TICARET 13,58 1,42 % 95.885.250,33 12:45
DENGE DENGE HOLDING 2,48 -1,98 % 20.517.825,95 12:45
DERHL DERLUKS YATIRIM HOLDING 14,52 -1,96 % 25.119.356,60 12:44
DERIM DERIMOD 38,36 0,26 % 10.314.652,16 12:42
DESA DESA DERI 12,91 -1,83 % 5.350.185,07 12:43
DESPC DESPEC BILGISAYAR 44,70 1,18 % 13.693.382,82 12:45
DEVA DEVA HOLDING 66,95 -1,83 % 23.178.972,70 12:45
DGATE DATAGATE BILGISAYAR 105,80 -4,25 % 19.145.549,70 12:45
DGGYO DOGUS GMYO 34,76 -2,91 % 5.267.155,64 12:44
DGNMO DOGANLAR MOBILYA 9,29 -5,01 % 12.100.528,06 12:44
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 0,00 % 425.012,50 09:55
DITAS DITAS BDY 35,76 -1,87 % 32.230.487,88 12:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,16 % 13.685.795,89 12:44
DMRGD DMR UNLU MAMULLER 9,18 1,66 % 220.129.677,47 12:45
DMSAS DEMISAS DOKUM 8,95 -1,76 % 9.749.925,67 12:42
DNISI DINAMIK ISI MAKINA YALITIM 20,24 -2,03 % 8.806.839,72 12:45
DOAS DOGUS OTOMOTIV 183,30 -0,43 % 196.251.860,10 12:45
DOCO DO-CO 9.747,50 -0,71 % 31.620.857,50 12:41
DOFER DOFER YAPI MALZEMELERI 34,70 -1,70 % 23.912.011,80 12:45
DOFRB DOF ROBOTIK 163,00 4,82 % 1.656.076.167,70 12:45
DOGUB DOGUSAN 132,00 -1,35 % 72.419.662,00 12:45
DOHOL DOGAN HOLDING 22,92 -2,05 % 73.714.134,84 12:45
DOKTA DOKTAS DOKUMCULUK 28,08 4,85 % 37.065.939,26 12:45
DSTKF DESTEK FINANS FAKTORING 1.785,00 -9,07 % 3.193.368.781,00 12:45
DUNYH DUNYA HOLDING 133,10 5,55 % 130.643.740,10 12:45
DURDO DURAN DOGAN BASIM 4,64 -2,93 % 9.265.225,81 12:45
DURKN DURUKAN SEKERLEME 20,48 -3,40 % 22.591.609,42 12:45
DYOBY DYO BOYA 17,69 5,49 % 189.583.595,03 12:45
DZGYO DENIZ GMYO 8,09 1,38 % 15.735.683,06 12:43
EBEBK EBEBEK MAGAZACILIK 76,95 -0,65 % 7.101.254,60 12:43
ECILC ECZACIBASI ILAC 85,30 -1,95 % 184.911.408,60 12:44
ECOGR ECOGREEN ENERJI 37,24 -0,69 % 74.604.221,78 12:44
ECZYT ECZACIBASI YATIRIM 378,00 -2,95 % 74.612.984,25 12:44
EDATA E-DATA TEKNOLOJI 19,35 1,79 % 222.947.494,62 12:45
EDIP EDIP GAYRIMENKUL 39,10 -0,76 % 12.988.061,64 12:44
EFOR EFOR YATIRIM 12,55 0,88 % 479.622.451,91 12:45
EGEEN EGE ENDUSTRI 6.025,00 0,17 % 44.926.075,00 12:44
EGEGY EGEYAPI AVRUPA GMYO 32,02 -1,11 % 41.866.189,84 12:43
EGEPO NASMED EGEPOL 19,01 0,53 % 18.357.373,56 12:43
EGGUB EGE GUBRE 115,70 -2,77 % 44.398.936,60 12:45
EGPRO EGE PROFIL 40,22 -0,98 % 17.376.266,28 12:44
EGSER EGE SERAMIK 3,35 -2,90 % 12.238.335,90 12:43
EKGYO EMLAK KONUT GMYO 20,22 -0,69 % 629.927.023,54 12:45
EKIZ EKIZ KIMYA 90,50 0,00 % 118.193,00 09:55
EKOS EKOS TEKNOLOJI 7,52 -5,41 % 235.421.257,55 12:45
EKSUN EKSUN GIDA 6,58 0,77 % 22.067.397,46 12:45
ELITE ELITE NATUREL ORGANIK GIDA 40,44 3,01 % 90.463.154,48 12:45
EMKEL EMEK ELEKTRIK 22,94 -2,05 % 64.926.716,92 12:44
EMNIS EMINIS AMBALAJ 185,40 -0,32 % 587.718,00 09:55
EMPAE EMPA ELEKTRONIK 65,20 -1,14 % 773.442.423,50 12:45
ENDAE ENDA ENERJI HOLDING 17,65 -1,23 % 65.059.869,11 12:45
ENERY ENERYA ENERJI 8,68 -1,03 % 58.786.926,19 12:45
ENJSA ENERJISA ENERJI 116,00 -1,78 % 68.073.597,10 12:45
ENKAI ENKA INSAAT 101,40 -2,22 % 357.437.239,60 12:45
ENPRA ENPARA BANK 75,60 0,20 % 1.111.849,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 10,18 2,62 % 182.021.582,57 12:45
ENTRA IC ENTERRA YEN. ENERJI 11,01 -1,26 % 92.220.227,42 12:44
EPLAS EGEPLAST 6,10 -1,61 % 6.985.663,74 12:44
ERBOS ERBOSAN 207,30 0,39 % 6.785.597,70 12:43
ERCB ERCIYAS CELIK BORU 59,10 -0,76 % 24.653.739,25 12:45
EREGL EREGLI DEMIR CELIK 39,42 -0,81 % 2.524.207.121,30 12:45
ERSU ERSU GIDA 26,36 1,46 % 10.506.216,14 12:45
ESCAR ESCAR FILO 52,00 -0,76 % 174.869.684,15 12:44
ESCOM ESCORT TEKNOLOJI 5,47 -0,55 % 83.552.536,04 12:45
ESEN ESENBOGA ELEKTRIK 4,01 -0,99 % 169.753.255,94 12:45
ETILR ETILER GIDA 6,35 -0,31 % 37.722.309,78 12:45
ETYAT EURO TREND YAT. ORT. 8,03 -1,47 % 2.226.169,04 12:44
EUHOL EURO YATIRIM HOLDING 11,90 0,42 % 1.062.063,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,49 1,77 % 7.130.363,24 12:41
EUPWR EUROPOWER ENERJI 64,55 0,62 % 944.552.536,25 12:45
EUREN EUROPEN ENDUSTRI 5,08 0,00 % 126.309.533,94 12:45
EUYO EURO YAT. ORT. 5,59 -3,29 % 2.582.551,78 12:44
EYGYO EYG GMYO 2,88 -2,04 % 24.259.136,19 12:45
FADE FADE GIDA 15,94 -0,06 % 11.638.514,72 12:45
FENER FENERBAHCE FUTBOL 3,50 0,57 % 678.736.018,19 12:45
FLAP FLAP KONGRE TOPLANTI HIZ. 13,26 2,39 % 12.943.454,21 12:44
FMIZP F-M IZMIT PISTON 311,00 -1,03 % 7.539.940,25 12:38
FONET FONET BILGI TEKNOLOJILERI 5,47 3,01 % 165.866.974,49 12:45
FORMT FORMET METAL VE CAM 2,56 -2,29 % 51.122.041,25 12:44
FORTE FORTE BILGI ILETISIM 94,75 -2,12 % 61.879.134,80 12:45
FRIGO FRIGO PAK GIDA 3,30 -1,79 % 22.291.200,14 12:44
FRMPL FORMUL PLASTIK VE METAL 36,20 -2,43 % 75.195.117,02 12:45
FROTO FORD OTOSAN 91,45 -2,14 % 905.558.092,35 12:45
FZLGY FUZUL GMYO 15,08 -0,46 % 87.016.400,73 12:44
GARAN GARANTI BANKASI 129,90 -2,84 % 1.697.740.239,40 12:45
GARFA GARANTI FAKTORING 32,24 -2,07 % 25.290.875,36 12:45
GATEG GATE GROUP TEKNOLOJI 311,00 -0,32 % 950.416,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 % 86.035.608,32 12:45
GEDZA GEDIZ AMBALAJ 29,50 -1,67 % 7.971.158,34 12:45
GENIL GEN ILAC 8,90 -0,11 % 208.171.100,97 12:45
GENKM GENTAS KIMYA 14,23 -0,56 % 129.515.111,43 12:45
GENTS GENTAS 8,00 -2,44 % 43.521.213,94 12:44
GEREL GERSAN ELEKTRIK 41,88 -3,15 % 182.126.552,92 12:45
GESAN GIRISIM ELEKTRIK SANAYI 63,80 -1,09 % 622.613.989,60 12:45
GIPTA GIPTA OFIS KIRTASIYE 80,05 -1,90 % 65.790.186,90 12:44
GLBMD GLOBAL MEN. DEG. 12,06 -0,17 % 1.603.303,95 12:43
GLCVY GELECEK VARLIK YONETIMI 61,10 -0,73 % 25.799.364,20 12:45
GLRMK GULERMAK AGIR SANAYI 187,00 -3,21 % 533.476.188,30 12:45
GLRYH GULER YAT. HOLDING 3,85 -2,04 % 20.604.370,87 12:45
GLYHO GLOBAL YAT. HOLDING 14,92 -0,47 % 43.244.905,89 12:45
GMTAS GIMAT MAGAZACILIK 42,12 -0,33 % 68.143.026,08 12:44
GOKNR GOKNUR GIDA 22,86 0,09 % 84.664.823,90 12:45
GOLTS GOLTAS CIMENTO 368,25 -2,19 % 28.022.874,50 12:44
GOODY GOOD-YEAR 17,10 -0,81 % 8.320.607,18 12:44
GOZDE GOZDE GIRISIM 20,32 -2,87 % 15.552.257,18 12:41
GRNYO GARANTI YAT. ORT. 21,24 2,02 % 8.494.215,66 12:43
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 0,95 % 72.885.123,25 12:44
GRTHO GRAINTURK HOLDING 237,80 -1,94 % 73.950.465,10 12:45
GSDDE GSD DENIZCILIK 13,68 -1,23 % 187.859.819,18 12:45
GSDHO GSD HOLDING 5,54 4,33 % 230.115.313,46 12:45
GSRAY GALATASARAY SPORTIF 1,13 0,00 % 85.620.177,70 12:45
GUBRF GUBRE FABRIK. 599,50 -1,40 % 482.588.631,00 12:44
GUNDG GUNDOGDU GIDA 842,00 -1,75 % 71.758.731,50 12:42
GWIND GALATA WIND ENERJI 28,86 0,07 % 164.597.462,98 12:44
GZNMI GEZINOMI SEYAHAT 66,35 -1,34 % 64.948.226,85 12:45
HALKB T. HALK BANKASI 40,34 -2,04 % 579.140.298,26 12:45
HATEK HATAY TEKSTIL 16,12 0,25 % 18.312.275,83 12:44
HATSN HATSAN GEMI 54,10 3,64 % 384.718.510,95 12:45
HDFGS HEDEF GIRISIM 3,04 -1,94 % 83.151.306,81 12:44
HEDEF HEDEF HOLDING 145,20 0,14 % 56.621.995,80 12:45
HEKTS HEKTAS 4,61 -1,28 % 982.662.117,12 12:45
HKTM HIDROPAR HAREKET KONTROL 14,29 2,36 % 57.390.300,03 12:45
HLGYO HALK GMYO 5,94 -0,50 % 40.756.413,90 12:44
HOROZ HOROZ LOJISTIK 81,35 -5,19 % 147.171.036,50 12:45
HRKET HAREKET PROJE TASIMACILIGI 75,50 0,73 % 51.921.012,70 12:44
HTTBT HITIT BILGISAYAR 41,08 -1,44 % 9.175.700,36 12:44
HUBVC HUB GIRISIM 3,76 -4,08 % 3.847.189,89 12:43
HUNER HUN YENILENEBILIR ENERJI 3,68 0,55 % 121.681.497,74 12:45
HURGZ HURRIYET GZT. 9,08 1,11 % 83.708.424,20 12:45
ICBCT ICBC TURKEY BANK 17,27 0,64 % 13.551.485,55 12:42
ICUGS ICU GIRISIM 5,88 -1,51 % 15.160.681,53 12:43
IDGYO IDEALIST GMYO 3,60 -2,44 % 4.786.478,32 12:43
IEYHO ISIKLAR ENERJI YAPI HOL. 101,90 -0,39 % 358.153.776,70 12:45
IHAAS IHLAS HABER AJANSI 83,50 0,42 % 55.889.662,35 12:44
IHEVA IHLAS EV ALETLERI 2,21 -0,90 % 3.434.469,32 12:45
IHGZT IHLAS GAZETECILIK 1,54 -0,65 % 14.881.416,02 12:44
IHLAS IHLAS HOLDING 2,12 -0,47 % 29.439.061,02 12:44
IHLGM IHLAS GAYRIMENKUL 2,14 -0,93 % 19.082.928,06 12:44
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 % 5.896.022,63 12:37
IMASM IMAS MAKINA 3,52 -1,68 % 27.160.944,68 12:45
INDES INDEKS BILGISAYAR 11,47 -1,97 % 56.277.170,14 12:44
INFO INFO YATIRIM 4,09 2,76 % 98.254.817,23 12:45
INGRM INGRAM BILISIM 524,00 1,35 % 18.020.885,50 12:45
INTEK INNOSA TEKNOLOJI 249,00 1,67 % 190.734,00 09:55
INTEM INTEMA 306,50 -1,13 % 44.728.623,50 12:44
INVEO INVEO YATIRIM HOLDING 9,12 4,23 % 402.141.019,85 12:45
INVES INVESTCO HOLDING 592,50 0,42 % 10.902.518,50 12:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,30 0,77 % 102.259,80 09:55
ISBTR IS BANKASI (B) 415.002,50 2,25 % 415.002,50 09:55
ISCTR IS BANKASI (C) 13,83 -2,74 % 2.401.692.950,33 12:45
ISDMR ISKENDERUN DEMIR CELIK 55,65 -0,18 % 68.934.543,50 12:44
ISFIN IS FIN.KIR. 20,06 -1,96 % 10.359.728,92 12:45
ISGSY IS GIRISIM 117,50 0,17 % 92.860.617,20 12:45
ISGYO IS GMYO 20,30 -2,40 % 28.123.793,90 12:45
ISKPL ISIK PLASTIK 21,88 -0,09 % 311.195.925,42 12:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,52 -1,03 % 104.258.469,82 12:45
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 % 72.642.205,77 12:45
ISYAT IS YAT. ORT. 8,40 -0,83 % 2.380.621,49 12:45
IZENR IZDEMIR ENERJI 11,12 0,18 % 311.092.743,05 12:45
IZFAS IZMIR FIRCA 62,30 0,48 % 182.413.565,80 12:45
IZINV IZ YATIRIM HOLDING 75,00 0,00 % 20.227.502,60 12:45
IZMDC IZMIR DEMIR CELIK 7,77 -2,02 % 17.228.840,44 12:44
JANTS JANTSA JANT SANAYI 17,94 -1,75 % 18.692.850,13 12:44
KAPLM KAPLAMIN 647,00 1,41 % 107.018.740,00 12:44
KAREL KAREL ELEKTRONIK 12,54 -1,72 % 106.167.924,35 12:44
KARSN KARSAN OTOMOTIV 13,95 -1,76 % 135.945.088,38 12:45
KARTN KARTONSAN 122,20 -3,02 % 40.855.438,20 12:44
KATMR KATMERCILER EKIPMAN 2,93 -1,35 % 128.173.660,74 12:45
KAYSE KAYSERI SEKER FABRIKASI 4,84 -1,43 % 35.459.270,61 12:44
KBORU KUZEY BORU 25,96 0,62 % 99.926.257,84 12:45
KCAER KOCAER CELIK 12,59 -1,79 % 100.543.332,55 12:45
KCHOL KOC HOLDING 199,30 -2,54 % 1.806.863.997,70 12:45
KENT KENT GIDA 423,25 0,12 % 229.824,75 09:55
KERVN KERVANSARAY YAT. HOLDING 5,15 0,98 % 972.031,60 09:55
KFEIN KAFEIN YAZILIM 9,25 -1,91 % 17.425.290,17 12:44
KGYO KORAY GMYO 12,35 -2,91 % 98.200.826,75 12:45
KIMMR KIM MARKET-ERSAN ALISVERIS 16,94 -1,51 % 8.158.488,98 12:44
KLGYO KILER GMYO 5,03 -1,57 % 17.767.775,35 12:45
KLKIM KALEKIM KIMYEVI MADDELER 32,62 -0,79 % 26.803.042,96 12:44
KLMSN KLIMASAN KLIMA 34,04 -1,45 % 11.188.520,88 12:44
KLNMA T. KALKINMA BANK. 9,30 -1,06 % 563.319,60 09:55
KLRHO KILER HOLDING 104,70 -0,85 % 183.577.348,50 12:45
KLSER KALESERAMIK 28,74 0,84 % 19.873.570,20 12:44
KLSYN KOLEKSIYON MOBILYA 10,91 0,74 % 29.450.377,91 12:44
KLYPV KALYON GUNES TEKNOLOJILERI 63,20 -2,84 % 103.675.871,65 12:45
KMPUR KIMTEKS POLIURETAN 22,58 -0,44 % 51.324.327,62 12:45
KNFRT KONFRUT TARIM 12,35 -1,20 % 13.150.612,04 12:45
KOCMT KOC METALURJI 2,59 -2,26 % 17.326.898,15 12:45
KONKA KONYA KAGIT 14,78 -2,31 % 41.370.443,07 12:45
KONTR KONTROLMATIK TEKNOLOJI 8,46 -10,00 % 808.024.428,25 12:45
KONYA KONYA CIMENTO 4.097,50 0,00 % 10.593.037,50 12:44
KOPOL KOZA POLYESTER 6,26 -2,19 % 34.507.762,97 12:44
KORDS KORDSA TEKNIK TEKSTIL 90,05 0,11 % 145.729.533,60 12:44
KOTON KOTON MAGAZACILIK 15,20 -1,62 % 22.976.920,45 12:45
KRDMA KARDEMIR (A) 38,60 -2,28 % 113.584.405,60 12:45
KRDMB KARDEMIR (B) 97,00 -1,57 % 279.589.097,95 12:45
KRDMD KARDEMIR (D) 42,54 -0,61 % 843.519.794,72 12:45
KRGYO KORFEZ GMYO 2,78 -0,71 % 6.244.681,85 12:44
KRONT KRON TEKNOLOJI 17,80 -0,67 % 45.714.130,28 12:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,37 1,30 % 24.514.413,36 12:44
KRSTL KRISTAL KOLA 11,35 1,70 % 60.891.181,56 12:45
KRTEK KARSU TEKSTIL 24,74 -0,24 % 1.332.159,88 12:42
KRVGD KERVAN GIDA 3,39 -0,29 % 22.171.619,69 12:44
KSTUR KUSTUR KUSADASI TURIZM 3.062,50 -0,24 % 410.375,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 129,70 0,70 % 982.020.069,90 12:45
KTSKR KUTAHYA SEKER FABRIKASI 131,10 -0,68 % 104.363.901,20 12:45
KUTPO KUTAHYA PORSELEN 92,95 -2,16 % 13.877.616,95 12:44
KUVVA KUVVA GIDA 158,60 3,12 % 10.667.595,50 12:38
KUYAS KUYAS YATIRIM 91,25 0,05 % 130.507.658,70 12:45
KZBGY KIZILBUK GYO 3,28 -2,09 % 57.355.604,60 12:45
KZGYO KUZUGRUP GMYO 25,76 0,70 % 37.345.608,80 12:45
LIDER LDR TURIZM 126,20 0,16 % 49.808.111,90 12:44
LIDFA LIDER FAKTORING 3,40 -2,58 % 32.263.086,88 12:44
LILAK LILA KAGIT 35,88 -2,50 % 78.291.929,20 12:44
LINK LINK BILGISAYAR 6,23 -1,11 % 79.675.348,26 12:44
LKMNH LOKMAN HEKIM SAGLIK 15,64 -1,64 % 10.142.074,82 12:44
LMKDC LIMAK DOGU ANADOLU 36,42 -2,36 % 98.898.510,40 12:45
LOGO LOGO YAZILIM 160,10 -0,50 % 50.666.638,90 12:45
LRSHO LORAS HOLDING 3,70 -2,12 % 28.594.895,51 12:45
LUKSK LUKS KADIFE 110,10 -0,45 % 10.121.481,30 12:45
LXGYO LUXERA GMYO 18,16 -3,04 % 298.023.775,95 12:45
LYDHO LYDIA HOLDING 193,70 -0,67 % 16.284.877,20 12:44
LYDYE LYDIA YESIL ENERJI 15.985,00 -0,33 % 6.586.995,00 12:37
MAALT MARMARIS ALTINYUNUS 1.069,00 -4,47 % 190.408.966,00 12:44
MACKO MACKOLIK INTERNET HIZMETLERI 43,66 -0,59 % 17.709.694,02 12:45
MAGEN MARGUN ENERJI 65,45 -3,89 % 225.535.667,20 12:45
MAKIM MAKIM MAKINE 17,20 -0,86 % 18.169.685,13 12:42
MAKTK MAKINA TAKIM 13,82 0,00 % 33.956.234,07 12:44
MANAS MANAS ENERJI YONETIMI 29,64 2,21 % 658.258.923,54 12:45
MARBL TUREKS TURUNC MADENCILIK 13,40 0,53 % 21.407.241,75 12:44
MARKA MARKA YATIRIM HOLDING 53,40 3,89 % 27.186.481,20 12:45
MARMR MARMARA HOLDING 2,78 -2,46 % 115.654.788,54 12:45
MARTI MARTI OTEL 2,14 -2,28 % 83.572.887,58 12:44
MAVI MAVI GIYIM 42,28 -1,99 % 79.019.321,74 12:45
MCARD METROPAL KURUMSAL HIZMETLER 211,50 5,17 % 1.362.389.977,20 12:45
MEDTR MEDITERA TIBBI MALZEME 30,38 -2,32 % 7.054.185,28 12:45
MEGAP MEGA POLIETILEN 2,51 0,00 % 547.835,11 09:55
MEGMT MEGA METAL 87,70 -0,68 % 123.306.794,65 12:45
MEKAG MEKA GLOBAL MAKINE 4,05 -1,22 % 31.378.181,11 12:45
MEPET METRO PETROL VE TESISLERI 21,90 -1,97 % 3.627.764,18 12:45
MERCN MERCAN KIMYA 22,78 -1,39 % 59.765.817,96 12:45
MERIT MERIT TURIZM 16,28 -2,46 % 31.079.103,76 12:45
MERKO MERKO GIDA 2,12 0,00 % 131.526.312,00 12:44
METRO METRO HOLDING 6,86 -2,00 % 27.026.262,37 12:44
MEYSU MEYSU GIDA 20,20 0,90 % 528.406.897,27 12:45
MGROS MIGROS TICARET 690,50 -4,63 % 938.600.197,50 12:45
MHRGY MHR GMYO 4,35 6,10 % 44.386.421,38 12:45
MIATK MIA TEKNOLOJI 47,86 -4,16 % 1.434.581.027,83 12:45
MMCAS MMC SAN. VE TIC. YAT. 78,95 7,78 % 171.242,55 09:55
MNDRS MENDERES TEKSTIL 12,22 -0,65 % 35.424.124,72 12:45
MNDTR MONDI TURKEY 6,06 -1,78 % 5.347.788,00 12:45
MOBTL MOBILTEL ILETISIM 14,66 -0,20 % 34.533.233,78 12:44
MOGAN MOGAN ENERJI 15,01 -0,20 % 168.510.019,96 12:45
MOPAS MOPAS MARKETCILIK 42,80 2,20 % 215.170.391,78 12:45
MPARK MLP SAGLIK 487,75 -1,17 % 107.866.983,25 12:44
MRGYO MARTI GMYO 1,68 -4,00 % 97.963.680,49 12:44
MRSHL MARSHALL 1.529,00 -1,80 % 10.255.578,00 12:44
MSGYO MISTRAL GMYO 6,27 0,00 % 5.209.383,78 12:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,24 0,75 % 6.644.859,26 12:44
MTRYO METRO YAT. ORT. 9,84 -1,11 % 980.486,87 12:44
MZHLD MAZHAR ZORLU HOLDING 6,34 -1,71 % 750.301,46 12:43
NATEN NATUREL ENERJI 7,19 -1,91 % 50.216.643,38 12:45
NETAS NETAS TELEKOM. 70,20 4,23 % 53.769.051,35 12:45
NETCD NETCAD YAZILIM 176,00 2,33 % 2.108.197.097,50 12:45
NIBAS NIGBAS NIGDE BETON 6,35 -4,37 % 29.614.428,83 12:45
NTGAZ NATURELGAZ 13,21 -0,30 % 73.305.640,00 12:44
NTHOL NET HOLDING 39,44 -1,20 % 16.865.637,42 12:43
NUGYO NUROL GMYO 9,58 -1,24 % 6.028.530,16 12:43
NUHCM NUH CIMENTO 229,40 -1,12 % 8.747.084,10 12:45
OBAMS OBA MAKARNACILIK 8,68 -0,23 % 224.843.191,91 12:45
OBASE OBASE BILGISAYAR 37,66 -2,54 % 6.754.668,70 12:39
ODAS ODAS ELEKTRIK 7,58 -2,82 % 241.680.368,33 12:44
ODINE ODINE TEKNOLOJI 1.255,00 -1,65 % 77.574.754,00 12:44
OFSYM OFIS YEM GIDA 58,65 -2,90 % 30.059.900,25 12:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 364,75 1,89 % 159.109.789,25 12:45
ONRYT ONUR TEKNOLOJI 65,35 0,31 % 25.373.657,25 12:45
ORCAY ORCAY ORTAKOY CAY SANAYI 4,79 -2,24 % 6.576.160,75 12:43
ORGE ORGE ENERJI ELEKTRIK 98,40 1,13 % 92.281.518,10 12:45
ORMA ORMA ORMAN MAHSULLERI 209,90 0,00 % 767.814,20 09:55
OSMEN OSMANLI MENKUL 7,75 -1,15 % 10.908.877,41 12:43
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -2,78 % 15.698.422,93 12:45
OTKAR OTOKAR 370,75 -0,54 % 52.205.184,75 12:45
OTTO OTTO HOLDING 299,50 -0,75 % 39.796.604,00 12:45
OYAKC OYAK CIMENTO 22,66 -1,56 % 149.830.417,92 12:45
OYAYO OYAK YAT. ORT. 52,00 0,10 % 3.030.028,00 12:27
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -0,71 % 2.466.057,35 12:45
OYYAT OYAK YATIRIM MENKUL 53,30 -0,84 % 2.940.082,05 12:40
OZATD OZATA DENIZCILIK 966,00 9,96 % 155.957.691,00 12:45
OZGYO OZDERICI GMYO 2,30 -0,86 % 6.484.132,97 12:44
OZKGY OZAK GMYO 13,17 -0,53 % 18.290.126,09 12:45
OZRDN OZERDEN AMBALAJ 31,58 -1,31 % 9.095.677,80 12:44
OZSUB OZSU BALIK 29,96 -0,73 % 29.118.305,52 12:45
OZYSR OZYASAR TEL 12,82 -1,46 % 8.532.560,87 12:42
PAGYO PANORA GMYO 124,50 -0,48 % 7.646.459,80 12:45
PAHOL PASIFIK HOLDING 1,68 -1,75 % 244.697.550,21 12:45
PAMEL PAMEL ELEKTRIK 84,45 -3,10 % 8.341.469,45 12:41
PAPIL PAPILON SAVUNMA 16,15 -0,80 % 42.195.259,19 12:44
PARSN PARSAN 90,00 0,00 % 27.548.144,00 12:44
PASEU PASIFIK EURASIA LOJISTIK 108,80 -1,63 % 355.525.810,90 12:45
PATEK PASIFIK TEKNOLOJI 23,72 1,37 % 325.831.456,12 12:45
PCILT PC ILETISIM MEDYA 34,22 2,70 % 37.302.580,76 12:45
PEKGY PEKER GMYO 14,29 -5,74 % 3.539.890.700,78 12:45
PENGD PENGUEN GIDA 14,92 -0,60 % 57.689.669,23 12:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,09 -1,59 % 52.137.640,29 12:45
PETKM PETKIM 26,68 1,83 % 1.346.412.256,50 12:45
PETUN PINAR ET VE UN 14,67 -3,87 % 25.913.674,20 12:42
PGSUS PEGASUS 176,60 -1,01 % 447.844.362,50 12:45
PINSU PINAR SU 11,86 -2,79 % 18.917.164,35 12:45
PKART PLASTIKKART 153,80 -2,60 % 111.595.699,60 12:45
PKENT PETROKENT TURIZM 150,90 -0,85 % 9.209.095,80 12:44
PLTUR PLATFORM TURIZM 24,50 -2,31 % 24.895.312,42 12:44
PNLSN PANELSAN CATI CEPHE 47,34 -1,05 % 24.301.709,02 12:42
PNSUT PINAR SUT 15,86 -7,25 % 74.831.973,87 12:44
POLHO POLISAN HOLDING 19,36 -0,46 % 18.314.550,24 12:44
POLTK POLITEKNIK METAL 5.310,00 -1,26 % 13.356.922,50 12:42
PRDGS PARDUS GIRISIM 7,94 -1,98 % 23.497.975,00 12:44
PRKAB TURK PRYSMIAN KABLO 45,72 -7,15 % 294.866.895,09 12:36
PRKME PARK ELEK.MADENCILIK 19,46 -2,99 % 11.324.670,09 12:44
PRZMA PRIZMA PRESS MATBAACILIK 42,70 2,40 % 2.926.231,00 09:55
PSDTC PERGAMON DIS TICARET 129,40 2,29 % 6.267.955,20 12:44
PSGYO PASIFIK GMYO 3,28 -4,93 % 324.686.618,56 12:45
QNBFK QNB FINANSAL KIRALAMA 38,80 0,00 % 200.790,00 09:55
QNBTR QNB BANK 226,00 2,26 % 230.746,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,62 -1,09 % 100.487.711,50 12:44
RALYH RAL YATIRIM HOLDING 299,50 2,39 % 400.685.730,75 12:45
RAYSG RAY SIGORTA 195,50 -1,76 % 9.773.870,70 12:42
REEDR REEDER TEKNOLOJI 7,55 -2,08 % 48.056.061,08 12:45
RGYAS RONESANS GAYRIMENKUL YAT. 204,30 0,15 % 794.092.372,60 12:45
RNPOL RAINBOW POLIKARBONAT 2,58 -2,27 % 3.223.803,20 12:44
RODRG RODRIGO TEKSTIL 27,14 -2,09 % 5.595.297,40 12:44
RTALB RTA LABORATUVARLARI 4,38 -4,16 % 292.675.705,31 12:45
RUBNS RUBENIS TEKSTIL 35,08 -3,15 % 45.553.815,22 12:44
RUZYE RUZY MADENCILIK VE ENERJI 12,36 -2,37 % 43.838.748,82 12:44
RYGYO REYSAS GMYO 30,14 -1,25 % 10.525.609,40 12:43
RYSAS REYSAS LOJISTIK 18,70 0,00 % 26.548.269,73 12:44
SAFKR SAFKAR EGE SOGUTMACILIK 24,34 -1,06 % 40.765.493,52 12:44
SAHOL SABANCI HOLDING 93,25 -2,71 % 949.048.339,15 12:45
SAMAT SARAY MATBAACILIK 5,84 0,69 % 4.572.732,06 12:44
SANEL SANEL MUHENDISLIK 40,66 1,30 % 5.709.303,70 12:42
SANFM SANIFOAM ENDUSTRI 7,45 -3,99 % 39.053.360,80 12:43
SANKO SANKO PAZARLAMA 22,68 -1,39 % 3.327.301,62 12:42
SARKY SARKUYSAN 31,86 -6,90 % 1.866.965.030,86 12:45
SASA SASA POLYESTER 2,94 -2,33 % 3.475.369.968,71 12:45
SAYAS SAY YENILENEBILIR ENERJI 55,65 -2,45 % 49.129.548,55 12:45
SDTTR SDT UZAY VE SAVUNMA 258,25 -2,55 % 142.017.801,00 12:45
SEGMN SEGMEN KARDESLER GIDA 66,10 -2,07 % 110.526.752,75 12:45
SEGYO SEKER GMYO 4,82 -3,60 % 18.712.689,82 12:44
SEKFK SEKER FIN. KIR. 11,76 -1,59 % 1.262.287,51 12:45
SEKUR SEKURO PLASTIK 7,85 -3,44 % 7.619.667,55 12:44
SELEC SELCUK ECZA DEPOSU 108,10 1,22 % 110.230.193,60 12:44
SELVA SELVA GIDA 2,35 0,86 % 54.993.866,76 12:45
SERNT SERANIT GRANIT SERAMIK 9,55 2,47 % 212.802.744,19 12:45
SEYKM SEYITLER KIMYA 5,51 -1,61 % 10.814.159,60 12:44
SILVR SILVERLINE ENDUSTRI 2,78 -0,71 % 1.998.526,52 12:44
SISE SISE CAM 48,02 -2,04 % 980.772.538,46 12:45
SKBNK SEKERBANK 14,79 0,27 % 187.350.276,96 12:44
SKTAS SOKTAS 3,75 -3,60 % 21.448.490,39 12:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 327,25 -3,75 % 15.129.292,75 12:44
SKYMD SEKER YATIRIM 13,50 1,35 % 29.514.219,39 12:44
SMART SMARTIKS YAZILIM 33,10 -1,66 % 26.521.720,86 12:45
SMRTG SMART GUNES ENERJISI TEK. 12,75 -0,16 % 506.713.733,34 12:45
SMRVA SUMER VARLIK YONETIM 19,26 1,80 % 620.204.391,04 12:45
SNGYO SINPAS GMYO 3,86 0,00 % 29.419.957,80 12:44
SNICA SANICA ISI SANAYI 4,22 -2,31 % 25.099.838,28 12:44
SNPAM SONMEZ PAMUKLU 23,20 0,00 % 81.617,60 09:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 42.390,00 09:55
SOKE SOKE DEGIRMENCILIK 18,16 -4,87 % 44.083.051,76 12:45
SOKM SOK MARKETLER TICARET 51,20 -3,85 % 198.878.231,95 12:45
SONME SONMEZ FILAMENT 137,80 0,22 % 2.686.113,70 12:36
SRVGY SERVET GMYO 3,16 -2,17 % 29.672.647,79 12:43
SUMAS SUMAS SUNI TAHTA 420,00 0,48 % 577.500,00 09:55
SUNTK SUN TEKSTIL 36,70 -0,97 % 33.634.484,74 12:44
SURGY SUR TATIL EVLERI GMYO 70,70 1,00 % 308.443.208,25 12:45
SUWEN SUWEN TEKSTIL 8,20 0,99 % 23.990.073,67 12:45
SVGYO SAVUR GMYO 18,13 1,23 % 488.274.812,31 12:45
TABGD TAB GIDA 277,25 -1,86 % 66.490.365,50 12:44
TARKM TARKIM BITKI KORUMA 536,50 -0,46 % 225.613.550,50 12:45
TATEN TATLIPINAR ENERJI URETIM 17,28 -4,42 % 659.900.351,48 12:45
TATGD TAT GIDA 22,72 -1,22 % 38.776.383,44 12:44
TAVHL TAV HAVALIMANLARI 260,25 -2,71 % 256.126.212,50 12:44
TBORG T.TUBORG 140,40 -0,99 % 19.203.797,50 12:45
TCELL TURKCELL 110,60 -3,41 % 750.768.992,40 12:45
TCKRC KIRAC GALVANIZ 124,40 0,40 % 251.899.583,80 12:44
TDGYO TREND GMYO 16,14 -1,59 % 5.996.319,36 12:42
TEHOL TERA YATIRIM TEK. HOL. 29,22 -0,88 % 1.051.143.885,68 12:45
TEKTU TEK-ART TURIZM 11,06 -5,63 % 82.793.498,48 12:44
TERA TERA YATIRIM MENKUL DEGERLER 253,25 -4,07 % 1.631.361.052,00 12:45
TEZOL EUROPAP TEZOL KAGIT 18,06 -2,96 % 24.784.721,62 12:44
TGSAS TGS DIS TICARET 176,90 8,13 % 120.828.827,40 12:45
THYAO TURK HAVA YOLLARI 300,25 -1,80 % 3.940.463.451,50 12:45
TKFEN TEKFEN HOLDING 136,70 -5,20 % 358.038.326,20 12:45
TKNSA TEKNOSA IC VE DIS TICARET 22,02 -1,87 % 19.381.688,46 12:44
TLMAN TRABZON LIMAN 95,45 0,42 % 14.602.363,30 12:41
TMPOL TEMAPOL POLIMER PLASTIK 349,75 0,07 % 63.719.741,25 12:44
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -1,85 % 35.100.290,20 12:45
TNZTP TAPDI TINAZTEPE 26,32 -0,75 % 24.664.946,78 12:45
TOASO TOFAS OTO. FAB. 311,50 0,32 % 482.529.191,50 12:45
TRALT TURK ALTIN ISLETMELERI 46,80 0,17 % 5.275.946.438,28 12:45
TRCAS TURCAS HOLDING 46,90 0,47 % 17.842.329,58 12:44
TRENJ TR DOGAL ENERJI 90,85 -1,57 % 66.417.589,50 12:45
TRGYO TORUNLAR GMYO 100,50 -1,37 % 45.615.362,90 12:45
TRHOL TERA FINANSAL YAT. HOL. 1.573,00 -1,63 % 111.072.430,00 12:43
TRILC TURK ILAC SERUM 3,00 -3,54 % 142.336.597,33 12:44
TRMET TR ANADOLU METAL MADENCILIK 120,40 -2,11 % 255.121.660,40 12:45
TSGYO TSKB GMYO 6,72 -1,90 % 2.996.786,52 12:44
TSKB T.S.K.B. 12,02 -1,15 % 71.929.304,28 12:44
TSPOR TRABZONSPOR SPORTIF 1,00 -1,96 % 30.677.458,82 12:45
TTKOM TURK TELEKOM 62,25 -2,20 % 286.045.271,40 12:45
TTRAK TURK TRAKTOR 469,75 -0,90 % 33.720.132,50 12:44
TUCLK TUGCELIK 4,69 5,63 % 216.868.797,86 12:45
TUKAS TUKAS 2,60 -2,26 % 202.534.593,81 12:45
TUPRS TUPRAS 257,50 1,58 % 2.509.765.043,75 12:45
TUREX TUREKS TURIZM TASIMACILIK 8,63 -1,26 % 90.870.097,12 12:44
TURGG TURKER PROJE GAYRIMENKUL 34,20 -1,55 % 11.740.880,56 12:43
TURSG TURKIYE SIGORTA 13,89 -5,83 % 3.112.536.632,90 12:45
UCAYM UCAY MUHENDISLIK 32,36 -2,00 % 677.259.401,16 12:45
UFUK UFUK YATIRIM 1.362,00 0,81 % 10.666.040,00 12:43
ULAS ULASLAR TURIZM YAT. 28,82 0,21 % 5.844.581,78 12:44
ULKER ULKER BISKUVI 124,10 -2,36 % 245.638.436,60 12:45
ULUFA ULUSAL FAKTORING 4,16 0,73 % 45.517.016,44 12:43
ULUSE ULUSOY ELEKTRIK 286,50 4,18 % 222.509.462,75 12:45
ULUUN ULUSOY UN SANAYI 9,92 -3,97 % 73.616.826,58 12:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,87 0,22 % 11.134.327,40 12:44
USAK USAK SERAMIK 1,68 -1,75 % 78.717.678,68 12:45
VAKBN VAKIFLAR BANKASI 30,88 -3,68 % 598.232.651,18 12:45
VAKFA VAKIF FAKTORING 12,70 -2,08 % 63.133.274,10 12:45
VAKFN VAKIF FIN. KIR. 1,77 -1,67 % 54.848.690,41 12:45
VAKKO VAKKO TEKSTIL 77,95 -1,83 % 11.662.070,10 12:44
VANGD VANET GIDA 92,00 -1,66 % 6.054.142,40 12:42
VBTYZ VBT YAZILIM 23,68 -0,25 % 49.664.456,28 12:45
VERTU VERUSATURK GIRISIM 38,20 -3,00 % 10.372.007,22 12:44
VERUS VERUSA HOLDING 531,50 0,28 % 3.314.605,00 12:43
VESBE VESTEL BEYAZ ESYA 7,11 -2,20 % 21.069.982,49 12:45
VESTL VESTEL 28,16 -3,63 % 105.323.896,64 12:44
VKFYO VAKIF YAT. ORT. 31,90 0,63 % 4.280.314,34 12:38
VKGYO VAKIF GMYO 2,83 -2,08 % 15.614.423,02 12:42
VKING VIKING KAGIT 26,44 -1,71 % 5.682.075,48 12:43
VRGYO VERA KONSEPT GMYO 2,33 -0,85 % 18.067.094,03 12:45
VSNMD VISNE MADENCILIK 84,80 -1,85 % 35.761.362,15 12:44
YAPRK YAPRAK SUT VE BESI CIFT. 13,91 -2,32 % 24.818.847,63 12:44
YATAS YATAS 43,50 2,59 % 33.730.567,86 12:45
YAYLA YAYLA EN. UR. TUR. VE INS 27,24 -1,02 % 21.429.379,88 12:43
YBTAS YIBITAS INSAAT MALZEME 17,41 -0,17 % 104.164,03 09:55
YEOTK YEO TEKNOLOJI ENERJI 103,60 2,07 % 1.120.627.381,20 12:45
YESIL YESIL YATIRIM HOLDING 1,59 -1,85 % 19.038.477,18 12:44
YGGYO YENI GIMAT GMYO 236,30 -2,15 % 41.175.397,10 12:43
YIGIT YIGIT AKU 24,72 -1,12 % 52.952.861,14 12:44
YKBNK YAPI VE KREDI BANK. 36,82 -2,64 % 2.078.118.871,96 12:45
YKSLN YUKSELEN CELIK 3,58 -4,28 % 25.951.006,79 12:45
YONGA YONGA MOBILYA 58,30 -3,16 % 53.810,90 09:55
YUNSA YUNSA 10,06 -0,20 % 69.965.947,25 12:45
YYAPI YESIL YAPI 1,16 0,00 % 803.932,20 09:55
YYLGD YAYLA GIDA 12,00 -2,99 % 52.158.259,42 12:45
ZEDUR ZEDUR ENERJI 10,19 -4,14 % 34.917.067,23 12:44
ZERGY ZERAY GMYO 16,04 -9,99 % 232.721.757,07 12:45
ZGYO Z GMYO 32,10 -2,31 % 182.415.689,26 12:45
ZOREN ZORLU ENERJI 3,21 -2,43 % 56.628.633,73 12:45
ZRGYO ZIRAAT GMYO 20,98 -0,57 % 3.834.956,20 12:42

UYGULAMALAR

HESABIM