BIST 100: 14.373 
Değişim: -1.85% -271,51
Adet: 3.915 Mio.Lot
Hacim: 73.345 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,351
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 12:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,86
-2,74
12:47:11
-
AGHOL
36,02
-2,07
12:47:24
-
AKBNK
70,20
-2,97
12:47:21
-
AKSA
10,94
-0,64
12:47:11
-
AKSEN
82,60
-0,36
12:47:21
-
ALARK
96,80
-0,82
12:47:24
-
ALTNY
17,55
1,68
12:47:24
-
ANSGR
30,82
-0,39
12:45:21
-
ARCLK
110,70
-1,25
12:47:24
-
ASELS
415,25
-0,06
12:47:22
-
ASTOR
332,50
-0,75
12:47:17
-
BALSU
14,27
-2,39
12:45:30
-
BIMAS
401,75
-2,96
12:47:22
-
BRSAN
531,50
-0,56
12:47:17
-
BRYAT
2.023,00
-0,44
12:47:07
-
BSOKE
37,16
0,27
12:47:20
-
BTCIM
6,14
-2,38
12:47:00
-
CANTE
1,68
-2,33
12:47:22
-
CCOLA
81,15
-2,23
12:47:14
-
CIMSA
54,45
-1,89
12:47:24
-
CVKMD
43,24
-0,60
12:47:24
-
CWENE
38,86
-1,52
12:47:12
-
DAPGM
10,58
-0,19
12:47:24
-
DOAS
183,40
-0,38
12:47:22
-
DOHOL
22,92
-2,05
12:47:20
-
DSTKF
1.784,00
-9,12
12:47:18
-
ECILC
85,35
-1,90
12:47:23
-
EFOR
12,55
0,88
12:47:20
-
EKGYO
20,24
-0,59
12:47:16
-
ENERY
8,68
-1,03
12:46:52
-
ENJSA
116,00
-1,78
12:47:17
-
ENKAI
101,30
-2,31
12:47:22
-
EREGL
39,46
-0,70
12:47:24
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
64,85
1,09
12:47:16
-
FENER
3,51
0,86
12:47:09
-
FROTO
91,45
-2,14
12:47:19
-
GARAN
129,80
-2,92
12:47:24
-
GENIL
8,89
-0,22
12:47:19
-
GESAN
63,90
-0,93
12:47:20
-
GLRMK
186,90
-3,26
12:46:58
-
GRTHO
238,00
-1,86
12:44:24
-
GSRAY
1,13
0,00
12:46:46
-
GUBRF
599,00
-1,48
12:47:09
-
HALKB
40,32
-2,09
12:47:04
-
HEKTS
4,61
-1,28
12:47:10
-
ISCTR
13,84
-2,67
12:47:22
-
ISMEN
40,50
-1,07
12:46:36
-
IZENR
11,09
-0,09
12:47:19
-
KCHOL
199,50
-2,44
12:47:20
-
KLRHO
105,00
-0,57
12:46:58
-
KONTR
8,46
-10,00
12:47:19
-
KRDMD
42,54
-0,61
12:47:01
-
KTLEV
129,70
0,70
12:47:22
-
KUYAS
91,25
0,05
12:45:49
-
MAGEN
65,45
-3,89
12:47:23
-
MAVI
42,28
-1,99
12:47:05
-
MGROS
690,50
-4,63
12:47:21
-
MIATK
47,94
-4,00
12:47:19
-
MPARK
487,75
-1,17
12:47:16
-
OBAMS
8,65
-0,57
12:47:20
-
ODAS
7,57
-2,95
12:47:12
-
OTKAR
370,25
-0,67
12:47:21
-
OYAKC
22,64
-1,65
12:47:10
-
PAHOL
1,68
-1,75
12:47:21
-
PASEU
108,70
-1,72
12:45:03
-
PATEK
23,70
1,28
12:46:53
MENKUL
FİYAT
%
ZAMAN
-
PETKM
26,66
1,76
12:47:14
-
PGSUS
176,60
-1,01
12:47:17
-
PSGYO
3,29
-4,64
12:47:19
-
QUAGR
3,62
-1,09
12:47:21
-
RALYH
298,75
2,14
12:47:10
-
REEDR
7,55
-2,08
12:47:10
-
SAHOL
93,30
-2,66
12:47:24
-
SASA
2,93
-2,66
12:47:22
-
SELEC
108,00
1,12
12:46:40
-
SISE
48,18
-1,71
12:47:23
-
SKBNK
14,79
0,27
12:47:19
-
SOKM
51,25
-3,76
12:47:20
-
TABGD
277,25
-1,86
12:47:24
-
TAVHL
260,00
-2,80
12:47:10
-
TCELL
110,60
-3,41
12:47:24
-
THYAO
300,00
-1,88
12:47:20
-
TKFEN
136,80
-5,13
12:47:12
-
TOASO
310,75
0,08
12:47:17
-
TRALT
46,82
0,21
12:47:04
-
TRENJ
90,85
-1,57
12:46:52
-
TRMET
120,50
-2,03
12:46:56
-
TSKB
12,03
-1,07
12:47:22
-
TTKOM
62,35
-2,04
12:47:24
-
TTRAK
469,75
-0,90
12:47:02
-
TUKAS
2,60
-2,26
12:47:18
-
TUPRS
257,50
1,58
12:47:24
-
TUREX
8,63
-1,26
12:46:57
-
TURSG
13,89
-5,83
12:47:22
-
ULKER
124,00
-2,44
12:46:33
-
VAKBN
30,90
-3,62
12:47:21
-
VESTL
28,18
-3,56
12:47:24
-
YKBNK
36,84
-2,59
12:46:44
-
ZOREN
3,21
-2,43
12:47:14
