Hisseler - Tüm Cezalar

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,15 -2,71 % 66.523.160,91 13:35
A1YEN A1 YENILENEBILIR ENERJI 3,79 -4,05 % 129.744.676,84 13:35
AAGYO AGAOGLU GMYO 18,86 -0,21 % 179.962.295,60 13:35
ACSEL ACIPAYAM SELULOZ 150,00 -4,64 % 54.377.534,00 13:35
ADEL ADEL KALEMCILIK 34,68 -3,07 % 123.008.562,96 13:35
ADESE ADESE GAYRIMENKUL 1,08 -3,57 % 172.036.756,22 13:35
ADGYO ADRA GMYO 59,60 1,02 % 32.272.111,10 13:35
AEFES ANADOLU EFES 19,94 -2,35 % 478.753.060,33 13:35
AFYON AFYON CIMENTO 13,25 -1,34 % 11.420.580,39 13:33
AGESA AGESA HAYAT EMEKLILIK 238,50 -2,09 % 34.022.088,80 13:35
AGHOL ANADOLU GRUBU HOLDING 36,10 -1,85 % 97.679.454,82 13:35
AGROT AGROTECH TEKNOLOJI 3,01 -0,99 % 62.718.816,26 13:35
AGYO ATAKULE GMYO 9,66 -1,43 % 2.960.755,90 13:31
AHGAZ AHLATCI DOGALGAZ 31,14 0,13 % 65.876.448,90 13:34
AHSGY AHES GMYO 21,44 -2,55 % 38.372.980,18 13:35
AKBNK AKBANK 70,60 -2,42 % 3.488.827.756,40 13:35
AKCNS AKCANSA 193,70 -0,41 % 26.957.768,00 13:33
AKENR AKENERJI 14,20 -1,25 % 314.493.351,43 13:35
AKFGY AKFEN GMYO 2,93 -2,01 % 38.653.694,45 13:33
AKFIS AKFEN INSAAT 66,30 3,27 % 418.877.416,10 13:35
AKFYE AKFEN YEN. ENERJI 24,06 -0,25 % 74.049.632,10 13:35
AKGRT AKSIGORTA 7,25 -1,09 % 26.562.211,80 13:35
AKHAN AKHAN UN 27,90 0,07 % 76.776.343,12 13:35
AKMGY AKMERKEZ GMYO 253,00 -1,56 % 5.644.203,50 13:33
AKSA AKSA 10,97 -0,36 % 109.071.252,29 13:35
AKSEN AKSA ENERJI 82,45 -0,54 % 255.098.652,65 13:35
AKSGY AKIS GMYO 9,16 -2,45 % 24.054.135,40 13:35
AKSUE AKSU ENERJI 38,12 1,06 % 41.475.082,40 13:35
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -1,10 % 3.171.714,53 13:28
ALARK ALARKO HOLDING 96,95 -0,67 % 221.103.321,40 13:35
ALBRK ALBARAKA TURK 8,50 -2,63 % 43.715.115,58 13:35
ALCAR ALARKO CARRIER 774,50 -0,32 % 5.853.520,00 13:30
ALCTL ALCATEL LUCENT TELETAS 133,60 -0,45 % 15.245.881,00 13:35
ALFAS ALFA SOLAR ENERJI 54,25 -2,86 % 340.593.184,30 13:35
ALGYO ALARKO GMYO 7,78 0,13 % 305.620.515,51 13:35
ALKA ALKIM KAGIT 11,17 -3,21 % 41.715.749,51 13:35
ALKIM ALKIM KIMYA 18,60 0,00 % 31.270.140,45 13:35
ALKLC ALTINKILIC GIDA VE SUT 385,00 2,80 % 290.971.177,75 13:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,14 -1,22 % 518.948.942,05 13:35
ALTNY ALTINAY SAVUNMA 17,44 1,04 % 361.763.376,76 13:35
ALVES ALVES KABLO 3,40 -4,49 % 347.224.797,72 13:35
ANELE ANEL ELEKTRIK 67,90 5,52 % 201.636.652,00 13:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,35 -4,37 % 123.984.549,23 13:35
ANHYT ANADOLU HAYAT EMEK. 111,50 0,09 % 24.182.453,90 13:35
ANSGR ANADOLU SIGORTA 30,96 0,06 % 50.594.013,18 13:35
ARASE DOGU ARAS ENERJI 113,80 0,80 % 34.488.764,30 13:35
ARCLK ARCELIK 110,80 -1,16 % 94.380.886,90 13:35
ARDYZ ARD BILISIM TEKNOLOJILERI 57,75 -3,02 % 163.683.432,80 13:35
ARENA ARENA BILGISAYAR 38,04 -1,30 % 326.038.131,54 13:35
ARFYE ARF BIO YENILENEBILIR ENERJI 29,98 -0,07 % 80.519.207,40 13:35
ARMGD ARMADA GIDA 126,20 -1,41 % 15.384.232,30 13:35
ARSAN ARSAN HOLDING 3,66 -1,88 % 40.716.673,46 13:35
ARTMS ARTEMIS HALI 43,12 -0,23 % 28.933.909,32 13:35
ARZUM ARZUM EV ALETLERI 2,52 -1,95 % 17.825.363,32 13:35
ASELS ASELSAN 415,00 -0,12 % 3.388.562.051,75 13:35
ASGYO ASCE GMYO 12,01 -1,23 % 16.131.951,54 13:34
ASTOR ASTOR ENERJI 331,75 -0,97 % 3.021.349.233,25 13:35
ASUZU ANADOLU ISUZU 63,30 -1,94 % 18.651.154,55 13:35
ATAGY ATA GMYO 13,21 0,76 % 5.011.449,86 13:32
ATAKP ATAKEY PATATES 59,80 1,27 % 43.424.931,05 13:35
ATATP ATP YAZILIM 187,70 0,86 % 189.521.142,10 13:35
ATATR ATA TURIZM 17,51 5,67 % 1.359.329.931,49 13:35
ATEKS AKIN TEKSTIL 94,00 1,84 % 405.610,00 12:55
ATLAS ATLAS YAT. ORT. 8,80 -0,11 % 7.007.307,73 13:35
ATSYH ATLANTIS YATIRIM HOLDING 79,85 -0,19 % 2.391.014,60 12:55
AVGYO AVRASYA GMYO 13,04 -2,32 % 3.603.809,42 13:32
AVHOL AVRUPA YATIRIM HOLDING 40,20 0,25 % 63.533.676,90 13:35
AVOD A.V.O.D GIDA VE TARIM 4,49 -4,06 % 42.924.565,54 13:35
AVPGY AVRUPAKENT GMYO 64,00 -1,23 % 17.937.935,80 13:35
AVTUR AVRASYA PETROL VE TUR. 17,10 0,00 % 1.970.513,52 13:33
AYCES ALTINYUNUS CESME 584,50 -4,18 % 97.990.354,50 13:35
AYDEM AYDEM ENERJI 27,04 -2,38 % 24.127.506,28 13:35
AYEN AYEN ENERJI 33,54 -2,22 % 22.387.579,08 13:35
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.698.030,00 12:55
AYGAZ AYGAZ 266,75 -0,37 % 52.352.618,00 13:35
AZTEK AZTEK TEKNOLOJI 4,81 0,42 % 48.621.600,24 13:35
BAGFS BAGFAS 32,08 -4,01 % 52.214.480,78 13:35
BAHKM BAHADIR KIMYA 119,60 1,36 % 45.955.991,10 13:35
BAKAB BAK AMBALAJ 48,20 -0,54 % 15.418.620,88 13:35
BALAT BALATACILAR BALATACILIK 76,00 0,00 % 1.669.720,00 12:55
BALSU BALSU GIDA 14,21 -2,80 % 59.807.699,90 13:35
BANVT BANVIT 162,30 -0,06 % 11.307.898,40 13:34
BARMA BAREM AMBALAJ 59,50 0,85 % 18.354.278,15 13:32
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 % 339.650,40 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 0,10 % 5.388.528,14 13:34
BAYRK BAYRAK TABAN SANAYI 5,00 1,83 % 34.943.654,01 13:35
BEGYO BATI EGE GMYO 4,28 -0,93 % 12.291.605,17 13:34
BERA BERA HOLDING 16,86 -1,52 % 60.458.983,45 13:35
BESLR BESLER GIDA 16,20 -0,37 % 35.050.780,57 13:34
BESTE BEST BRANDS ENERJI 29,96 1,28 % 284.829.567,90 13:35
BEYAZ BEYAZ FILO 29,08 -0,82 % 9.844.275,40 13:35
BFREN BOSCH FREN SISTEMLERI 145,90 -0,07 % 10.910.523,70 13:35
BIENY BIEN YAPI URUNLERI 23,66 -0,67 % 15.557.820,42 13:34
BIGCH BUYUK SEFLER BIGCHEFS 7,01 2,19 % 22.259.285,15 13:35
BIGEN BIRLESIM GRUP ENERJI 39,22 9,31 % 226.893.392,10 13:35
BIGTK BIG MEDYA TEKNOLOJI 228,80 0,26 % 104.316.043,70 13:35
BIMAS BIM MAGAZALAR 402,75 -2,72 % 1.416.405.326,25 13:35
BINBN BIN ULASIM TEKNOLOJILERI 177,20 -0,45 % 22.572.718,50 13:35
BINHO 1000 YATIRIMLAR HOL. 9,46 0,32 % 86.793.051,76 13:35
BIOEN BIOTREND CEVRE VE ENERJI 19,23 -2,14 % 43.475.192,32 13:35
BIZIM BIZIM MAGAZALARI 28,96 -2,62 % 11.159.581,64 13:34
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 77.815.269,76 13:35
BLCYT BILICI YATIRIM 36,34 0,66 % 86.475.140,50 13:35
BLUME BLUME METAL KIMYA 39,42 0,82 % 67.176.218,52 13:35
BMSCH BMS CELIK HASIR 18,04 -2,22 % 17.128.377,14 13:33
BMSTL BMS BIRLESIK METAL 79,20 -2,28 % 60.061.710,50 13:35
BNTAS BANTAS AMBALAJ 7,18 0,28 % 61.651.303,35 13:34
BOBET BOGAZICI BETON SANAYI 19,17 -1,19 % 21.132.804,50 13:35
BORLS BORLEASE OTOMOTIV 5,70 -2,90 % 41.246.319,28 13:35
BORSK BOR SEKER 7,42 -5,96 % 187.464.518,32 13:35
BOSSA BOSSA 6,56 -1,50 % 6.164.644,43 13:34
BRISA BRISA 93,80 -2,49 % 10.793.900,25 13:35
BRKO BIRKO MENSUCAT 12,69 2,34 % 762.884,73 12:55
BRKSN BERKOSAN YALITIM 8,73 -0,57 % 2.225.047,20 13:29
BRKVY BIRIKIM VARLIK YONETIM 100,10 0,91 % 34.229.741,00 13:35
BRLSM BIRLESIM MUHENDISLIK 20,54 6,10 % 464.177.673,43 13:35
BRMEN BIRLIK MENSUCAT 9,10 1,56 % 607.622,60 12:55
BRSAN BORUSAN BORU SANAYI 530,00 -0,84 % 535.553.145,00 13:35
BRYAT BORUSAN YAT. PAZ. 2.026,00 -0,30 % 53.903.928,00 13:35
BSOKE BATISOKE CIMENTO 37,30 0,65 % 56.132.954,82 13:35
BTCIM BATI CIMENTO 6,15 -2,23 % 139.474.636,82 13:35
BUCIM BURSA CIMENTO 6,20 -1,12 % 12.387.413,80 13:33
BULGS BULLS GSYO 43,34 -0,87 % 161.972.103,96 13:35
BURCE BURCELIK 53,85 0,65 % 130.226.668,85 13:35
BURVA BURCELIK VANA 1.185,00 -1,25 % 16.074.123,00 13:29
BVSAN BULBULOGLU VINC 138,40 -9,25 % 512.806.023,00 13:35
BYDNR BAYDONER RESTORANLARI 40,50 -1,46 % 14.207.565,12 13:34
CANTE CAN2 TERMIK 1,68 -2,33 % 653.532.339,85 13:35
CASA CASA EMTIA PETROL 94,80 3,95 % 336.933,00 12:55
CATES CATES ELEKTRIK 39,86 0,45 % 31.289.682,98 13:34
CCOLA COCA COLA ICECEK 81,05 -2,35 % 201.655.601,00 13:35
CELHA CELIK HALAT 13,78 3,77 % 97.252.585,35 13:35
CEMAS CEMAS DOKUM 4,87 -1,02 % 31.093.512,97 13:35
CEMTS CEMTAS 10,78 -1,82 % 11.335.100,46 13:35
CEMZY CEM ZEYTIN 13,29 -1,56 % 118.704.168,46 13:34
CEOEM CEO EVENT MEDYA 27,88 3,41 % 272.471.907,56 13:35
CGCAM CAGDAS CAM 41,88 -3,28 % 103.742.360,50 13:35
CIMSA CIMSA 54,60 -1,62 % 79.232.752,25 13:35
CLEBI CELEBI 1.713,00 -0,70 % 40.881.727,00 13:35
CMBTN CIMBETON 1.688,00 -1,00 % 15.916.285,00 13:34
CMENT CIMENTAS 309,75 -2,06 % 652.715,50 12:55
CONSE CONSUS ENERJI 3,24 -1,22 % 17.044.582,64 13:34
COSMO COSMOS YAT. HOLDING 195,50 -1,76 % 6.369.658,70 13:33
CRDFA CREDITWEST FAKTORING 37,66 6,08 % 145.552.974,18 13:35
CRFSA CARREFOURSA 136,30 -4,01 % 78.648.243,30 13:35
CUSAN CUHADAROGLU METAL 25,08 -0,16 % 7.516.055,84 13:29
CVKMD CVK MADEN 43,54 0,09 % 618.688.575,60 13:35
CWENE CW ENERJI 38,74 -1,82 % 211.796.625,14 13:35
DAGI DAGI GIYIM 6,76 1,96 % 34.526.065,78 13:34
DAPGM DAP GAYRIMENKUL 10,58 -0,19 % 239.303.405,63 13:35
DARDL DARDANEL 2,38 -1,65 % 36.889.365,65 13:34
DCTTR DCT TRADING DIS TICARET 13,71 2,39 % 167.006.540,15 13:35
DENGE DENGE HOLDING 2,49 -1,58 % 21.315.053,94 13:35
DERHL DERLUKS YATIRIM HOLDING 14,51 -2,03 % 26.882.416,39 13:32
DERIM DERIMOD 37,80 -1,20 % 12.922.884,36 13:35
DESA DESA DERI 12,94 -1,60 % 5.609.944,78 13:34
DESPC DESPEC BILGISAYAR 44,50 0,72 % 26.322.907,34 13:35
DEVA DEVA HOLDING 66,70 -2,20 % 27.886.939,70 13:35
DGATE DATAGATE BILGISAYAR 106,40 -3,71 % 23.145.302,30 13:35
DGGYO DOGUS GMYO 35,02 -2,18 % 5.327.183,00 13:34
DGNMO DOGANLAR MOBILYA 9,15 -6,44 % 15.019.331,37 13:34
DIRIT DIRITEKS DIRILIS TEKSTIL 26,20 -4,73 % 1.480.767,70 12:55
DITAS DITAS BDY 35,62 -2,25 % 33.692.290,94 13:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,16 % 15.448.107,41 13:35
DMRGD DMR UNLU MAMULLER 9,03 0,00 % 243.892.299,55 13:35
DMSAS DEMISAS DOKUM 8,95 -1,76 % 11.343.849,68 13:32
DNISI DINAMIK ISI MAKINA YALITIM 20,42 -1,16 % 9.845.348,96 13:35
DOAS DOGUS OTOMOTIV 183,80 -0,16 % 212.097.590,20 13:35
DOCO DO-CO 9.720,00 -0,99 % 33.664.875,00 13:32
DOFER DOFER YAPI MALZEMELERI 34,54 -2,15 % 25.876.852,74 13:35
DOFRB DOF ROBOTIK 162,30 4,37 % 1.766.420.575,90 13:35
DOGUB DOGUSAN 134,00 0,15 % 75.837.634,50 13:35
DOHOL DOGAN HOLDING 22,96 -1,88 % 84.905.995,90 13:35
DOKTA DOKTAS DOKUMCULUK 27,82 3,88 % 42.035.869,24 13:35
DSTKF DESTEK FINANS FAKTORING 1.814,00 -7,59 % 3.510.662.375,00 13:35
DUNYH DUNYA HOLDING 132,50 5,08 % 141.042.719,90 13:35
DURDO DURAN DOGAN BASIM 4,65 -2,72 % 11.106.428,96 13:35
DURKN DURUKAN SEKERLEME 20,44 -3,58 % 25.302.026,74 13:35
DYOBY DYO BOYA 18,08 7,81 % 267.719.822,03 13:35
DZGYO DENIZ GMYO 8,14 2,01 % 17.012.181,64 13:34
EBEBK EBEBEK MAGAZACILIK 77,20 -0,32 % 7.461.092,80 13:35
ECILC ECZACIBASI ILAC 85,25 -2,01 % 212.732.814,30 13:35
ECOGR ECOGREEN ENERJI 37,08 -1,12 % 98.157.108,58 13:34
ECZYT ECZACIBASI YATIRIM 378,50 -2,82 % 82.057.914,00 13:35
EDATA E-DATA TEKNOLOJI 19,16 0,79 % 241.514.396,83 13:35
EDIP EDIP GAYRIMENKUL 39,06 -0,86 % 15.190.982,80 13:35
EFOR EFOR YATIRIM 11,61 -6,67 % 762.138.643,50 13:35
EGEEN EGE ENDUSTRI 6.007,50 -0,12 % 48.274.242,50 13:32
EGEGY EGEYAPI AVRUPA GMYO 31,98 -1,24 % 43.779.048,00 13:34
EGEPO NASMED EGEPOL 18,90 -0,05 % 19.613.864,55 13:32
EGGUB EGE GUBRE 115,40 -3,03 % 55.414.166,80 13:35
EGPRO EGE PROFIL 40,30 -0,79 % 19.668.620,88 13:34
EGSER EGE SERAMIK 3,36 -2,61 % 12.911.707,95 13:35
EKGYO EMLAK KONUT GMYO 20,30 -0,29 % 745.717.500,46 13:35
EKIZ EKIZ KIMYA 90,30 -0,22 % 314.414,90 12:55
EKOS EKOS TEKNOLOJI 7,63 -4,03 % 247.021.560,85 13:35
EKSUN EKSUN GIDA 6,96 6,58 % 48.228.244,48 13:35
ELITE ELITE NATUREL ORGANIK GIDA 41,02 4,48 % 150.245.195,40 13:35
EMKEL EMEK ELEKTRIK 23,06 -1,54 % 72.738.360,98 13:35
EMNIS EMINIS AMBALAJ 183,90 -1,13 % 811.340,40 12:55
EMPAE EMPA ELEKTRONIK 66,25 0,45 % 840.918.619,30 13:35
ENDAE ENDA ENERJI HOLDING 17,89 0,11 % 88.433.314,99 13:35
ENERY ENERYA ENERJI 8,67 -1,14 % 67.168.993,12 13:35
ENJSA ENERJISA ENERJI 116,00 -1,78 % 75.998.335,00 13:35
ENKAI ENKA INSAAT 101,70 -1,93 % 402.863.162,20 13:35
ENPRA ENPARA BANK 75,60 0,20 % 8.101.900,80 12:55
ENSRI ENSARI SINAI YATIRIMLAR 10,07 1,51 % 306.718.120,74 13:35
ENTRA IC ENTERRA YEN. ENERJI 11,01 -1,26 % 100.529.839,86 13:34
EPLAS EGEPLAST 6,11 -1,45 % 7.766.265,94 13:35
ERBOS ERBOSAN 207,20 0,34 % 7.370.165,20 13:35
ERCB ERCIYAS CELIK BORU 59,25 -0,50 % 28.990.371,25 13:35
EREGL EREGLI DEMIR CELIK 39,36 -0,96 % 3.378.707.500,94 13:35
ERSU ERSU GIDA 27,40 5,47 % 14.647.313,12 13:35
ESCAR ESCAR FILO 52,10 -0,57 % 189.962.669,35 13:35
ESCOM ESCORT TEKNOLOJI 5,45 -0,91 % 95.307.984,17 13:35
ESEN ESENBOGA ELEKTRIK 4,00 -1,23 % 187.586.526,86 13:35
ETILR ETILER GIDA 6,32 -0,78 % 42.894.254,08 13:34
ETYAT EURO TREND YAT. ORT. 8,09 -0,74 % 2.630.952,57 13:31
EUHOL EURO YATIRIM HOLDING 11,90 0,42 % 2.818.098,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,50 1,90 % 8.997.695,89 13:25
EUPWR EUROPOWER ENERJI 64,40 0,39 % 1.023.724.036,70 13:35
EUREN EUROPEN ENDUSTRI 5,08 0,00 % 136.455.883,65 13:35
EUYO EURO YAT. ORT. 5,67 -1,90 % 2.702.647,69 13:35
EYGYO EYG GMYO 2,88 -2,04 % 28.077.755,19 13:35
FADE FADE GIDA 16,00 0,31 % 14.940.761,84 13:35
FENER FENERBAHCE FUTBOL 3,48 0,00 % 719.184.163,29 13:35
FLAP FLAP KONGRE TOPLANTI HIZ. 13,25 2,32 % 14.310.747,59 13:34
FMIZP F-M IZMIT PISTON 310,25 -1,27 % 8.102.540,25 13:34
FONET FONET BILGI TEKNOLOJILERI 5,48 3,20 % 196.783.600,53 13:35
FORMT FORMET METAL VE CAM 2,56 -2,29 % 52.873.257,69 13:35
FORTE FORTE BILGI ILETISIM 94,35 -2,53 % 70.345.745,15 13:35
FRIGO FRIGO PAK GIDA 3,29 -2,08 % 25.940.182,26 13:35
FRMPL FORMUL PLASTIK VE METAL 36,12 -2,64 % 81.066.956,64 13:35
FROTO FORD OTOSAN 91,60 -1,98 % 985.085.111,80 13:35
FZLGY FUZUL GMYO 15,00 -0,99 % 101.047.803,39 13:35
GARAN GARANTI BANKASI 130,10 -2,69 % 1.790.739.942,70 13:35
GARFA GARANTI FAKTORING 32,32 -1,82 % 27.642.899,06 13:34
GATEG GATE GROUP TEKNOLOJI 296,00 -5,13 % 1.394.120,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 % 87.229.425,64 13:34
GEDZA GEDIZ AMBALAJ 29,54 -1,53 % 9.637.142,20 13:35
GENIL GEN ILAC 8,92 0,11 % 226.390.388,97 13:35
GENKM GENTAS KIMYA 14,23 -0,56 % 162.619.118,50 13:35
GENTS GENTAS 8,00 -2,44 % 46.734.540,86 13:34
GEREL GERSAN ELEKTRIK 41,92 -3,05 % 200.401.360,32 13:35
GESAN GIRISIM ELEKTRIK SANAYI 64,10 -0,62 % 659.475.211,40 13:35
GIPTA GIPTA OFIS KIRTASIYE 79,80 -2,21 % 79.462.316,40 13:35
GLBMD GLOBAL MEN. DEG. 12,02 -0,50 % 1.699.197,57 13:32
GLCVY GELECEK VARLIK YONETIMI 61,40 -0,24 % 28.365.779,10 13:32
GLRMK GULERMAK AGIR SANAYI 187,00 -3,21 % 570.920.140,70 13:35
GLRYH GULER YAT. HOLDING 3,83 -2,54 % 24.132.381,86 13:34
GLYHO GLOBAL YAT. HOLDING 14,92 -0,47 % 44.610.439,03 13:34
GMTAS GIMAT MAGAZACILIK 41,80 -1,09 % 75.997.509,44 13:35
GOKNR GOKNUR GIDA 22,84 0,00 % 94.918.554,90 13:35
GOLTS GOLTAS CIMENTO 369,00 -1,99 % 30.680.476,50 13:35
GOODY GOOD-YEAR 17,08 -0,93 % 9.346.329,94 13:33
GOZDE GOZDE GIRISIM 20,44 -2,29 % 19.581.051,64 13:30
GRNYO GARANTI YAT. ORT. 21,28 2,21 % 8.931.622,88 13:33
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 0,39 % 79.746.222,00 13:35
GRTHO GRAINTURK HOLDING 236,80 -2,35 % 81.606.477,10 13:35
GSDDE GSD DENIZCILIK 13,74 -0,79 % 201.569.367,92 13:35
GSDHO GSD HOLDING 5,55 4,52 % 244.657.834,57 13:35
GSRAY GALATASARAY SPORTIF 1,13 0,00 % 138.929.851,23 13:35
GUBRF GUBRE FABRIK. 602,50 -0,90 % 522.798.006,50 13:34
GUNDG GUNDOGDU GIDA 844,00 -1,52 % 80.954.593,00 13:34
GWIND GALATA WIND ENERJI 28,88 0,14 % 175.460.753,62 13:35
GZNMI GEZINOMI SEYAHAT 65,95 -1,93 % 72.618.190,05 13:35
HALKB T. HALK BANKASI 40,78 -0,97 % 660.211.286,16 13:35
HATEK HATAY TEKSTIL 16,07 -0,06 % 20.575.005,59 13:34
HATSN HATSAN GEMI 53,00 1,53 % 409.700.862,65 13:35
HDFGS HEDEF GIRISIM 3,03 -2,26 % 95.078.480,84 13:35
HEDEF HEDEF HOLDING 145,30 0,21 % 62.717.161,70 13:34
HEKTS HEKTAS 4,65 -0,43 % 1.170.076.179,43 13:35
HKTM HIDROPAR HAREKET KONTROL 14,27 2,22 % 67.925.880,78 13:35
HLGYO HALK GMYO 5,96 -0,17 % 53.582.491,79 13:35
HOROZ HOROZ LOJISTIK 81,05 -5,54 % 160.946.686,25 13:35
HRKET HAREKET PROJE TASIMACILIGI 75,65 0,93 % 62.015.471,15 13:35
HTTBT HITIT BILGISAYAR 41,06 -1,49 % 11.037.462,88 13:35
HUBVC HUB GIRISIM 3,78 -3,57 % 3.943.041,25 13:35
HUNER HUN YENILENEBILIR ENERJI 3,70 1,09 % 146.344.713,88 13:35
HURGZ HURRIYET GZT. 9,00 0,22 % 90.438.622,65 13:34
ICBCT ICBC TURKEY BANK 17,42 1,52 % 16.603.908,68 13:35
ICUGS ICU GIRISIM 5,91 -1,01 % 16.491.271,71 13:34
IDGYO IDEALIST GMYO 3,58 -2,98 % 5.193.017,54 13:32
IEYHO ISIKLAR ENERJI YAPI HOL. 101,60 -0,68 % 467.983.529,30 13:34
IHAAS IHLAS HABER AJANSI 83,40 0,30 % 61.345.541,45 13:35
IHEVA IHLAS EV ALETLERI 2,20 -1,35 % 3.624.728,12 13:33
IHGZT IHLAS GAZETECILIK 1,53 -1,29 % 15.654.019,15 13:34
IHLAS IHLAS HOLDING 2,12 -0,47 % 29.891.058,17 13:35
IHLGM IHLAS GAYRIMENKUL 2,14 -0,93 % 21.022.875,87 13:34
IHYAY IHLAS YAYIN HOLDING 1,80 -1,10 % 5.957.309,43 13:21
IMASM IMAS MAKINA 3,53 -1,40 % 30.424.188,65 13:34
INDES INDEKS BILGISAYAR 11,42 -2,39 % 59.214.127,78 13:34
INFO INFO YATIRIM 4,03 1,26 % 126.441.375,72 13:35
INGRM INGRAM BILISIM 522,00 0,97 % 20.182.740,50 13:33
INTEK INNOSA TEKNOLOJI 249,00 1,67 % 833.652,00 12:55
INTEM INTEMA 305,25 -1,53 % 48.612.010,25 13:35
INVEO INVEO YATIRIM HOLDING 8,96 2,40 % 420.365.108,97 13:35
INVES INVESTCO HOLDING 593,00 0,51 % 11.274.265,00 13:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,75 1,35 % 820.144,80 12:55
ISBTR IS BANKASI (B) 408.002,50 0,53 % 823.005,00 12:55
ISCTR IS BANKASI (C) 13,87 -2,46 % 2.613.110.026,85 13:35
ISDMR ISKENDERUN DEMIR CELIK 55,70 -0,09 % 77.982.257,25 13:35
ISFIN IS FIN.KIR. 20,08 -1,86 % 11.066.723,60 13:34
ISGSY IS GIRISIM 118,20 0,77 % 104.825.656,00 13:35
ISGYO IS GMYO 20,32 -2,31 % 31.854.045,08 13:32
ISKPL ISIK PLASTIK 21,88 -0,09 % 336.947.896,16 13:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,66 -0,68 % 120.730.844,78 13:35
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 % 73.086.569,58 13:33
ISYAT IS YAT. ORT. 8,42 -0,59 % 2.957.216,35 13:34
IZENR IZDEMIR ENERJI 11,17 0,63 % 619.421.434,18 13:35
IZFAS IZMIR FIRCA 62,20 0,32 % 194.109.371,55 13:34
IZINV IZ YATIRIM HOLDING 75,40 0,53 % 29.576.498,60 13:35
IZMDC IZMIR DEMIR CELIK 7,72 -2,65 % 25.800.758,00 13:35
JANTS JANTSA JANT SANAYI 17,99 -1,48 % 20.898.013,54 13:35
KAPLM KAPLAMIN 652,00 2,19 % 110.384.285,00 13:35
KAREL KAREL ELEKTRONIK 12,56 -1,57 % 129.769.655,33 13:35
KARSN KARSAN OTOMOTIV 14,11 -0,63 % 151.873.330,55 13:35
KARTN KARTONSAN 121,50 -3,57 % 44.254.696,00 13:35
KATMR KATMERCILER EKIPMAN 2,93 -1,35 % 160.843.581,73 13:35
KAYSE KAYSERI SEKER FABRIKASI 4,83 -1,63 % 37.678.122,40 13:34
KBORU KUZEY BORU 25,70 -0,39 % 106.343.301,02 13:35
KCAER KOCAER CELIK 12,74 -0,62 % 111.888.438,99 13:35
KCHOL KOC HOLDING 201,40 -1,52 % 2.132.890.252,90 13:35
KENT KENT GIDA 423,00 0,06 % 691.740,75 12:55
KERVN KERVANSARAY YAT. HOLDING 5,16 1,18 % 2.190.400,48 12:55
KFEIN KAFEIN YAZILIM 9,31 -1,27 % 21.445.448,07 13:34
KGYO KORAY GMYO 12,44 -2,20 % 112.901.123,67 13:35
KIMMR KIM MARKET-ERSAN ALISVERIS 17,14 -0,35 % 15.185.926,72 13:35
KLGYO KILER GMYO 5,03 -1,57 % 19.475.495,18 13:34
KLKIM KALEKIM KIMYEVI MADDELER 32,60 -0,85 % 32.763.433,84 13:34
KLMSN KLIMASAN KLIMA 34,06 -1,39 % 11.974.066,62 13:34
KLNMA T. KALKINMA BANK. 8,66 -7,87 % 3.046.184,90 12:55
KLRHO KILER HOLDING 103,50 -1,99 % 247.738.601,00 13:35
KLSER KALESERAMIK 28,58 0,28 % 24.415.999,64 13:35
KLSYN KOLEKSIYON MOBILYA 10,87 0,37 % 31.913.596,72 13:35
KLYPV KALYON GUNES TEKNOLOJILERI 63,45 -2,46 % 111.188.022,65 13:35
KMPUR KIMTEKS POLIURETAN 22,64 -0,18 % 61.671.651,94 13:35
KNFRT KONFRUT TARIM 12,29 -1,68 % 15.053.117,47 13:35
KOCMT KOC METALURJI 2,62 -1,13 % 22.346.012,00 13:33
KONKA KONYA KAGIT 14,89 -1,59 % 44.957.842,89 13:35
KONTR KONTROLMATIK TEKNOLOJI 9,03 -3,94 % 1.742.156.455,94 13:35
KONYA KONYA CIMENTO 4.090,00 -0,18 % 11.338.735,00 13:35
KOPOL KOZA POLYESTER 6,21 -2,97 % 39.181.334,68 13:35
KORDS KORDSA TEKNIK TEKSTIL 90,95 1,11 % 166.319.198,60 13:35
KOTON KOTON MAGAZACILIK 15,25 -1,29 % 27.591.578,87 13:34
KRDMA KARDEMIR (A) 38,94 -1,42 % 146.746.209,40 13:35
KRDMB KARDEMIR (B) 97,40 -1,17 % 289.698.209,45 13:34
KRDMD KARDEMIR (D) 42,94 0,33 % 1.106.491.304,00 13:35
KRGYO KORFEZ GMYO 2,78 -0,71 % 7.209.481,71 13:35
KRONT KRON TEKNOLOJI 17,85 -0,39 % 50.843.448,50 13:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 1,19 % 26.498.419,02 13:33
KRSTL KRISTAL KOLA 11,26 0,90 % 69.520.642,27 13:33
KRTEK KARSU TEKSTIL 24,78 -0,08 % 1.699.015,68 13:31
KRVGD KERVAN GIDA 3,39 -0,29 % 23.111.900,73 13:33
KSTUR KUSTUR KUSADASI TURIZM 3.062,50 -0,24 % 1.442.437,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 129,40 0,47 % 1.088.280.692,00 13:35
KTSKR KUTAHYA SEKER FABRIKASI 130,70 -0,98 % 111.652.425,60 13:35
KUTPO KUTAHYA PORSELEN 93,15 -1,95 % 16.711.561,85 13:34
KUVVA KUVVA GIDA 158,00 2,73 % 12.119.645,00 13:34
KUYAS KUYAS YATIRIM 91,00 -0,22 % 141.871.751,50 13:35
KZBGY KIZILBUK GYO 3,28 -2,09 % 62.069.337,61 13:34
KZGYO KUZUGRUP GMYO 25,62 0,16 % 39.454.804,68 13:35
LIDER LDR TURIZM 126,00 0,00 % 55.239.864,80 13:35
LIDFA LIDER FAKTORING 3,41 -2,29 % 33.306.401,19 13:35
LILAK LILA KAGIT 35,70 -2,99 % 83.111.164,32 13:35
LINK LINK BILGISAYAR 6,26 -0,63 % 92.295.687,97 13:35
LKMNH LOKMAN HEKIM SAGLIK 15,49 -2,58 % 17.160.467,75 13:35
LMKDC LIMAK DOGU ANADOLU 36,38 -2,47 % 106.637.952,42 13:35
LOGO LOGO YAZILIM 160,70 -0,12 % 55.278.894,20 13:35
LRSHO LORAS HOLDING 3,70 -2,12 % 31.719.039,48 13:35
LUKSK LUKS KADIFE 111,20 0,54 % 11.732.048,60 13:34
LXGYO LUXERA GMYO 18,19 -2,88 % 343.879.914,04 13:35
LYDHO LYDIA HOLDING 195,90 0,46 % 19.505.833,60 13:34
LYDYE LYDIA YESIL ENERJI 15.925,00 -0,70 % 6.857.832,50 13:20
MAALT MARMARIS ALTINYUNUS 1.075,00 -3,93 % 210.149.240,00 13:35
MACKO MACKOLIK INTERNET HIZMETLERI 43,90 -0,05 % 21.388.665,92 13:34
MAGEN MARGUN ENERJI 65,50 -3,82 % 233.969.897,45 13:33
MAKIM MAKIM MAKINE 17,18 -0,98 % 26.493.844,54 13:32
MAKTK MAKINA TAKIM 13,83 0,07 % 36.907.089,37 13:35
MANAS MANAS ENERJI YONETIMI 28,82 -0,62 % 751.612.707,70 13:35
MARBL TUREKS TURUNC MADENCILIK 13,39 0,45 % 22.137.975,72 13:33
MARKA MARKA YATIRIM HOLDING 52,60 2,33 % 55.458.072,30 13:35
MARMR MARMARA HOLDING 2,79 -2,11 % 120.750.143,94 13:35
MARTI MARTI OTEL 2,16 -1,37 % 99.547.643,17 13:35
MAVI MAVI GIYIM 42,36 -1,81 % 84.646.615,28 13:35
MCARD METROPAL KURUMSAL HIZMETLER 209,70 4,28 % 1.538.762.838,80 13:35
MEDTR MEDITERA TIBBI MALZEME 30,22 -2,83 % 12.050.746,98 13:35
MEGAP MEGA POLIETILEN 2,51 0,00 % 1.174.946,06 12:55
MEGMT MEGA METAL 88,20 -0,11 % 144.734.346,00 13:35
MEKAG MEKA GLOBAL MAKINE 4,04 -1,46 % 35.101.905,42 13:35
MEPET METRO PETROL VE TESISLERI 21,90 -1,97 % 4.798.533,58 13:32
MERCN MERCAN KIMYA 22,76 -1,47 % 63.544.874,80 13:35
MERIT MERIT TURIZM 16,36 -1,98 % 36.055.587,62 13:35
MERKO MERKO GIDA 2,13 0,47 % 136.677.054,74 13:35
METRO METRO HOLDING 6,85 -2,14 % 28.526.430,02 13:35
MEYSU MEYSU GIDA 20,26 1,20 % 578.760.247,25 13:35
MGROS MIGROS TICARET 689,50 -4,77 % 1.105.429.898,00 13:35
MHRGY MHR GMYO 4,31 5,12 % 49.693.885,88 13:35
MIATK MIA TEKNOLOJI 48,02 -3,84 % 1.668.327.697,57 13:35
MMCAS MMC SAN. VE TIC. YAT. 77,00 5,12 % 1.117.187,55 12:55
MNDRS MENDERES TEKSTIL 12,20 -0,81 % 39.281.329,08 13:34
MNDTR MONDI TURKEY 6,06 -1,78 % 6.274.168,47 13:34
MOBTL MOBILTEL ILETISIM 14,69 0,00 % 40.531.728,98 13:35
MOGAN MOGAN ENERJI 15,03 -0,07 % 182.285.214,25 13:35
MOPAS MOPAS MARKETCILIK 43,08 2,87 % 272.753.777,52 13:35
MPARK MLP SAGLIK 486,75 -1,37 % 113.433.073,25 13:35
MRGYO MARTI GMYO 1,70 -2,86 % 103.719.279,08 13:35
MRSHL MARSHALL 1.526,00 -1,99 % 11.925.580,00 13:35
MSGYO MISTRAL GMYO 6,29 0,32 % 6.390.590,19 13:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,20 0,58 % 8.032.701,94 13:34
MTRYO METRO YAT. ORT. 9,83 -1,21 % 1.242.470,10 13:30
MZHLD MAZHAR ZORLU HOLDING 6,33 -1,86 % 898.796,86 13:31
NATEN NATUREL ENERJI 7,21 -1,64 % 55.892.025,50 13:35
NETAS NETAS TELEKOM. 70,65 4,90 % 59.820.823,95 13:35
NETCD NETCAD YAZILIM 181,70 5,64 % 2.629.554.965,60 13:35
NIBAS NIGBAS NIGDE BETON 6,30 -5,12 % 36.944.281,52 13:35
NTGAZ NATURELGAZ 13,25 0,00 % 78.306.414,19 13:35
NTHOL NET HOLDING 39,46 -1,15 % 18.052.267,26 13:35
NUGYO NUROL GMYO 9,50 -2,06 % 8.549.103,50 13:34
NUHCM NUH CIMENTO 230,00 -0,86 % 9.743.102,80 13:35
OBAMS OBA MAKARNACILIK 8,64 -0,69 % 246.682.508,77 13:35
OBASE OBASE BILGISAYAR 37,72 -2,38 % 7.516.903,02 13:34
ODAS ODAS ELEKTRIK 7,64 -2,05 % 270.666.151,64 13:35
ODINE ODINE TEKNOLOJI 1.254,00 -1,72 % 91.167.251,00 13:35
OFSYM OFIS YEM GIDA 58,80 -2,65 % 34.117.818,70 13:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 364,00 1,68 % 174.721.430,50 13:35
ONRYT ONUR TEKNOLOJI 64,85 -0,46 % 32.356.345,65 13:35
ORCAY ORCAY ORTAKOY CAY SANAYI 4,88 -0,41 % 8.986.803,93 13:35
ORGE ORGE ENERJI ELEKTRIK 100,70 3,49 % 126.111.336,75 13:35
ORMA ORMA ORMAN MAHSULLERI 209,90 0,00 % 2.490.043,70 12:55
OSMEN OSMANLI MENKUL 7,81 -0,38 % 12.002.512,35 13:33
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -2,78 % 17.966.978,86 13:35
OTKAR OTOKAR 371,00 -0,47 % 59.859.259,00 13:35
OTTO OTTO HOLDING 299,00 -0,91 % 59.979.183,25 13:35
OYAKC OYAK CIMENTO 22,66 -1,56 % 166.427.506,22 13:35
OYAYO OYAK YAT. ORT. 52,00 0,10 % 3.443.576,70 13:29
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -0,24 % 3.235.781,09 13:34
OYYAT OYAK YATIRIM MENKUL 53,15 -1,12 % 3.436.726,05 13:34
OZATD OZATA DENIZCILIK 966,00 9,96 % 159.895.107,00 13:34
OZGYO OZDERICI GMYO 2,30 -0,86 % 7.212.715,46 13:34
OZKGY OZAK GMYO 13,23 -0,08 % 23.395.653,07 13:34
OZRDN OZERDEN AMBALAJ 31,44 -1,75 % 10.998.138,88 13:34
OZSUB OZSU BALIK 29,98 -0,66 % 36.398.680,24 13:35
OZYSR OZYASAR TEL 12,77 -1,84 % 9.807.370,69 13:34
PAGYO PANORA GMYO 124,20 -0,72 % 8.192.188,80 13:35
PAHOL PASIFIK HOLDING 1,68 -1,75 % 294.326.990,48 13:35
PAMEL PAMEL ELEKTRIK 85,90 -1,43 % 12.284.372,40 13:34
PAPIL PAPILON SAVUNMA 16,13 -0,92 % 47.232.815,11 13:35
PARSN PARSAN 89,65 -0,39 % 29.810.114,40 13:35
PASEU PASIFIK EURASIA LOJISTIK 108,60 -1,81 % 369.989.093,10 13:35
PATEK PASIFIK TEKNOLOJI 23,60 0,85 % 347.470.728,64 13:35
PCILT PC ILETISIM MEDYA 33,92 1,80 % 41.924.934,22 13:35
PEKGY PEKER GMYO 14,22 -6,20 % 3.723.999.155,16 13:35
PENGD PENGUEN GIDA 14,99 -0,13 % 65.952.367,17 13:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,14 -1,28 % 53.692.090,80 13:35
PETKM PETKIM 26,42 0,84 % 1.470.051.791,68 13:35
PETUN PINAR ET VE UN 14,77 -3,21 % 27.647.583,29 13:34
PGSUS PEGASUS 176,90 -0,84 % 506.015.058,10 13:35
PINSU PINAR SU 11,83 -3,03 % 22.595.663,90 13:35
PKART PLASTIKKART 154,90 -1,90 % 121.474.444,70 13:34
PKENT PETROKENT TURIZM 151,40 -0,53 % 10.216.924,10 13:35
PLTUR PLATFORM TURIZM 24,48 -2,39 % 28.933.768,60 13:35
PNLSN PANELSAN CATI CEPHE 47,48 -0,75 % 28.271.481,80 13:35
PNSUT PINAR SUT 15,51 -9,30 % 106.855.556,25 13:35
POLHO POLISAN HOLDING 19,33 -0,62 % 20.075.939,53 13:34
POLTK POLITEKNIK METAL 5.307,50 -1,30 % 15.043.125,00 13:35
PRDGS PARDUS GIRISIM 7,95 -1,85 % 25.453.200,32 13:35
PRKAB TURK PRYSMIAN KABLO 45,42 -7,76 % 320.502.474,95 13:35
PRKME PARK ELEK.MADENCILIK 19,51 -2,74 % 12.425.777,75 13:33
PRZMA PRIZMA PRESS MATBAACILIK 44,00 5,52 % 13.651.759,00 12:55
PSDTC PERGAMON DIS TICARET 129,30 2,21 % 9.023.381,00 13:35
PSGYO PASIFIK GMYO 3,31 -4,06 % 390.379.965,59 13:35
QNBFK QNB FINANSAL KIRALAMA 38,80 0,00 % 509.793,20 12:55
QNBTR QNB BANK 226,00 2,26 % 1.307.184,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,62 -1,09 % 105.200.206,85 13:35
RALYH RAL YATIRIM HOLDING 293,75 0,43 % 446.216.285,50 13:35
RAYSG RAY SIGORTA 195,90 -1,56 % 11.203.243,40 13:34
REEDR REEDER TEKNOLOJI 7,57 -1,82 % 75.133.245,92 13:35
RGYAS RONESANS GAYRIMENKUL YAT. 202,50 -0,74 % 1.114.454.224,60 13:35
RNPOL RAINBOW POLIKARBONAT 2,59 -1,89 % 3.390.257,81 13:34
RODRG RODRIGO TEKSTIL 27,72 0,00 % 6.414.163,78 13:34
RTALB RTA LABORATUVARLARI 4,38 -4,16 % 345.062.901,43 13:35
RUBNS RUBENIS TEKSTIL 35,22 -2,76 % 48.193.623,14 13:34
RUZYE RUZY MADENCILIK VE ENERJI 12,45 -1,66 % 52.379.295,30 13:35
RYGYO REYSAS GMYO 30,12 -1,31 % 11.229.391,44 13:32
RYSAS REYSAS LOJISTIK 18,60 -0,53 % 34.327.745,44 13:35
SAFKR SAFKAR EGE SOGUTMACILIK 24,40 -0,81 % 43.959.890,82 13:35
SAHOL SABANCI HOLDING 93,70 -2,24 % 1.105.013.432,95 13:35
SAMAT SARAY MATBAACILIK 5,90 1,72 % 5.714.493,95 13:35
SANEL SANEL MUHENDISLIK 40,24 0,25 % 6.416.090,44 13:35
SANFM SANIFOAM ENDUSTRI 7,47 -3,74 % 42.086.309,53 13:34
SANKO SANKO PAZARLAMA 22,70 -1,30 % 3.739.525,86 13:33
SARKY SARKUYSAN 31,96 -6,60 % 1.969.708.967,84 13:35
SASA SASA POLYESTER 2,93 -2,66 % 4.107.280.176,69 13:35
SAYAS SAY YENILENEBILIR ENERJI 55,15 -3,33 % 52.879.361,15 13:35
SDTTR SDT UZAY VE SAVUNMA 257,25 -2,92 % 168.810.009,00 13:35
SEGMN SEGMEN KARDESLER GIDA 66,65 -1,26 % 117.987.092,90 13:35
SEGYO SEKER GMYO 4,82 -3,60 % 21.959.992,43 13:33
SEKFK SEKER FIN. KIR. 11,90 -0,42 % 1.266.583,41 13:28
SEKUR SEKURO PLASTIK 7,85 -3,44 % 8.134.265,84 13:35
SELEC SELCUK ECZA DEPOSU 107,20 0,37 % 114.859.483,80 13:35
SELVA SELVA GIDA 2,32 -0,43 % 65.554.780,68 13:35
SERNT SERANIT GRANIT SERAMIK 9,51 2,04 % 226.375.780,56 13:35
SEYKM SEYITLER KIMYA 5,52 -1,43 % 11.103.987,07 13:35
SILVR SILVERLINE ENDUSTRI 2,77 -1,07 % 3.049.711,04 13:35
SISE SISE CAM 48,80 -0,45 % 1.438.593.469,74 13:35
SKBNK SEKERBANK 14,77 0,14 % 228.125.039,61 13:35
SKTAS SOKTAS 3,74 -3,86 % 25.037.955,81 13:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 334,00 -1,76 % 16.299.677,00 13:31
SKYMD SEKER YATIRIM 13,43 0,83 % 33.508.152,43 13:35
SMART SMARTIKS YAZILIM 33,12 -1,60 % 30.050.708,78 13:35
SMRTG SMART GUNES ENERJISI TEK. 12,78 0,08 % 561.936.205,42 13:35
SMRVA SUMER VARLIK YONETIM 19,17 1,32 % 660.181.171,30 13:35
SNGYO SINPAS GMYO 3,88 0,52 % 31.246.930,29 13:34
SNICA SANICA ISI SANAYI 4,25 -1,62 % 27.039.987,16 13:35
SNPAM SONMEZ PAMUKLU 23,20 0,00 % 570.372,00 12:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 334.470,00 12:55
SOKE SOKE DEGIRMENCILIK 17,93 -6,08 % 60.446.210,40 13:35
SOKM SOK MARKETLER TICARET 51,05 -4,13 % 226.691.963,90 13:35
SONME SONMEZ FILAMENT 136,70 -0,58 % 2.767.687,10 13:33
SRVGY SERVET GMYO 3,17 -1,86 % 31.892.139,62 13:33
SUMAS SUMAS SUNI TAHTA 418,00 0,00 % 1.030.612,00 12:55
SUNTK SUN TEKSTIL 36,78 -0,76 % 34.808.652,42 13:34
SURGY SUR TATIL EVLERI GMYO 70,25 0,36 % 332.563.685,45 13:35
SUWEN SUWEN TEKSTIL 8,20 0,99 % 24.672.078,97 13:34
SVGYO SAVUR GMYO 18,01 0,56 % 549.520.841,42 13:35
TABGD TAB GIDA 276,50 -2,12 % 69.162.641,25 13:35
TARKM TARKIM BITKI KORUMA 535,00 -0,74 % 235.277.519,50 13:34
TATEN TATLIPINAR ENERJI URETIM 16,28 -9,96 % 742.720.861,26 13:35
TATGD TAT GIDA 22,64 -1,57 % 43.659.212,98 13:35
TAVHL TAV HAVALIMANLARI 261,00 -2,43 % 298.584.622,50 13:35
TBORG T.TUBORG 140,40 -0,99 % 22.444.255,80 13:34
TCELL TURKCELL 111,20 -2,88 % 853.038.132,40 13:35
TCKRC KIRAC GALVANIZ 124,50 0,48 % 284.442.086,00 13:35
TDGYO TREND GMYO 16,03 -2,26 % 6.420.595,69 13:34
TEHOL TERA YATIRIM TEK. HOL. 29,00 -1,63 % 1.263.012.413,50 13:35
TEKTU TEK-ART TURIZM 11,28 -3,75 % 98.633.736,98 13:35
TERA TERA YATIRIM MENKUL DEGERLER 252,50 -4,36 % 2.091.708.634,25 13:35
TEZOL EUROPAP TEZOL KAGIT 18,09 -2,79 % 27.539.337,69 13:33
TGSAS TGS DIS TICARET 179,90 9,96 % 141.046.977,20 13:35
THYAO TURK HAVA YOLLARI 300,25 -1,80 % 4.907.139.983,50 13:35
TKFEN TEKFEN HOLDING 137,30 -4,79 % 408.052.016,50 13:35
TKNSA TEKNOSA IC VE DIS TICARET 22,12 -1,43 % 23.389.782,22 13:35
TLMAN TRABZON LIMAN 95,20 0,16 % 16.186.961,10 13:35
TMPOL TEMAPOL POLIMER PLASTIK 351,50 0,57 % 70.661.013,50 13:35
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -1,85 % 38.546.994,80 13:34
TNZTP TAPDI TINAZTEPE 26,36 -0,60 % 26.483.414,92 13:35
TOASO TOFAS OTO. FAB. 311,50 0,32 % 651.221.140,25 13:35
TRALT TURK ALTIN ISLETMELERI 46,90 0,39 % 6.011.093.054,66 13:35
TRCAS TURCAS HOLDING 46,52 -0,34 % 19.497.977,64 13:34
TRENJ TR DOGAL ENERJI 91,25 -1,14 % 76.913.203,40 13:35
TRGYO TORUNLAR GMYO 100,50 -1,37 % 53.480.702,80 13:35
TRHOL TERA FINANSAL YAT. HOL. 1.575,00 -1,50 % 121.976.418,00 13:35
TRILC TURK ILAC SERUM 3,02 -2,89 % 159.130.804,05 13:35
TRMET TR ANADOLU METAL MADENCILIK 122,00 -0,81 % 285.201.721,40 13:35
TSGYO TSKB GMYO 6,75 -1,46 % 4.269.134,16 13:30
TSKB T.S.K.B. 12,05 -0,90 % 84.198.734,22 13:35
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 38.919.647,68 13:35
TTKOM TURK TELEKOM 62,30 -2,12 % 319.822.493,85 13:35
TTRAK TURK TRAKTOR 469,50 -0,95 % 37.439.920,75 13:35
TUCLK TUGCELIK 4,58 3,15 % 238.791.268,55 13:35
TUKAS TUKAS 2,61 -1,88 % 247.967.851,63 13:35
TUPRS TUPRAS 257,50 1,58 % 2.747.464.018,00 13:35
TUREX TUREKS TURIZM TASIMACILIK 8,63 -1,26 % 97.340.281,09 13:35
TURGG TURKER PROJE GAYRIMENKUL 34,00 -2,13 % 13.512.382,26 13:35
TURSG TURKIYE SIGORTA 13,80 -6,44 % 3.239.836.601,75 13:35
UCAYM UCAY MUHENDISLIK 33,26 0,73 % 782.505.421,98 13:35
UFUK UFUK YATIRIM 1.369,00 1,33 % 11.050.061,00 13:34
ULAS ULASLAR TURIZM YAT. 28,88 0,42 % 7.607.072,58 13:35
ULKER ULKER BISKUVI 124,00 -2,44 % 277.695.999,90 13:35
ULUFA ULUSAL FAKTORING 4,14 0,24 % 53.838.734,40 13:34
ULUSE ULUSOY ELEKTRIK 284,50 3,45 % 230.456.280,25 13:35
ULUUN ULUSOY UN SANAYI 9,82 -4,94 % 84.748.297,13 13:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,87 0,22 % 11.968.962,71 13:33
USAK USAK SERAMIK 1,68 -1,75 % 91.417.004,38 13:35
VAKBN VAKIFLAR BANKASI 30,94 -3,49 % 674.864.417,72 13:35
VAKFA VAKIF FAKTORING 12,69 -2,16 % 78.435.686,30 13:35
VAKFN VAKIF FIN. KIR. 1,77 -1,67 % 57.790.241,82 13:35
VAKKO VAKKO TEKSTIL 78,05 -1,70 % 12.432.457,00 13:35
VANGD VANET GIDA 92,75 -0,86 % 7.026.762,70 13:35
VBTYZ VBT YAZILIM 23,74 0,00 % 53.489.812,22 13:34
VERTU VERUSATURK GIRISIM 38,24 -2,89 % 12.270.622,50 13:32
VERUS VERUSA HOLDING 529,50 -0,09 % 5.223.282,50 13:33
VESBE VESTEL BEYAZ ESYA 7,11 -2,20 % 22.402.751,42 13:34
VESTL VESTEL 28,20 -3,49 % 112.187.373,74 13:35
VKFYO VAKIF YAT. ORT. 31,86 0,50 % 4.939.910,44 13:35
VKGYO VAKIF GMYO 2,84 -1,73 % 16.853.496,78 13:34
VKING VIKING KAGIT 26,40 -1,86 % 6.358.627,44 13:31
VRGYO VERA KONSEPT GMYO 2,32 -1,28 % 22.299.872,54 13:35
VSNMD VISNE MADENCILIK 84,80 -1,85 % 41.944.966,45 13:35
YAPRK YAPRAK SUT VE BESI CIFT. 13,90 -2,39 % 27.862.619,75 13:35
YATAS YATAS 44,20 4,25 % 44.031.160,22 13:35
YAYLA YAYLA EN. UR. TUR. VE INS 28,06 1,96 % 34.491.758,30 13:35
YBTAS YIBITAS INSAAT MALZEME 17,40 -0,23 % 326.657,83 12:55
YEOTK YEO TEKNOLOJI ENERJI 103,30 1,77 % 1.253.257.681,00 13:35
YESIL YESIL YATIRIM HOLDING 1,59 -1,85 % 22.310.757,46 13:35
YGGYO YENI GIMAT GMYO 234,20 -3,02 % 51.946.053,80 13:35
YIGIT YIGIT AKU 24,72 -1,12 % 61.473.632,96 13:35
YKBNK YAPI VE KREDI BANK. 36,92 -2,38 % 2.324.402.131,42 13:35
YKSLN YUKSELEN CELIK 3,58 -4,28 % 27.777.107,21 13:34
YONGA YONGA MOBILYA 59,75 -0,75 % 149.709,65 12:55
YUNSA YUNSA 10,03 -0,50 % 74.114.141,81 13:35
YYAPI YESIL YAPI 1,12 -3,45 % 2.523.906,12 12:55
YYLGD YAYLA GIDA 12,01 -2,91 % 60.490.056,10 13:35
ZEDUR ZEDUR ENERJI 10,17 -4,33 % 37.581.384,31 13:35
ZERGY ZERAY GMYO 16,04 -9,99 % 235.997.397,75 13:35
ZGYO Z GMYO 32,04 -2,50 % 195.875.963,96 13:35
ZOREN ZORLU ENERJI 3,22 -2,13 % 63.519.550,54 13:35
ZRGYO ZIRAAT GMYO 21,00 -0,47 % 4.488.234,28 13:33

UYGULAMALAR

HESABIM